Bilde av PUFFY
PUFFYPuffy
NOR0.0₅5329
0.83%
1D

Puffy (PUFFY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₅5329NOR0.0₅5329NOR0.0₅5329NOR0.0₅5329NOR192.94NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅5318NOR0.0₅5359NOR0.0₅5318NOR0.0₅5329NOR193.07NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅5187NOR0.0₅5382NOR0.0₅5187NOR0.0₅5318NOR471.25NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅5488NOR0.0₅5488NOR0.0₅5187NOR0.0₅5187NOR702.59NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅5488NOR0.0₅5488NOR0.0₅5488NOR0.0₅5488NOR462.36NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅5488NOR0.0₅5488NOR0.0₅5488NOR0.0₅5488NOR462.36NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5488NOR0.0₅5488NOR0.0₅5488NOR0.0₅5488NOR462.36NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5388NOR0.0₅5494NOR0.0₅5388NOR0.0₅5488NOR462.31NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5542NOR0.0₅5633NOR0.0₅5378NOR0.0₅5388NOR441.17NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5341NOR0.0₅5663NOR0.0₅5341NOR0.0₅5542NOR11.68NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5341NOR0.0₅5341NOR0.0₅5341NOR0.0₅5341NOR13.88NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅5392NOR0.0₅5392NOR0.0₅5341NOR0.0₅5341NOR13.89NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅5514NOR0.0₅5588NOR0.0₅5319NOR0.0₅5392NOR13.12NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅5296NOR0.0₅5592NOR0.0₅5296NOR0.0₅5514NOR58.70NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅5296NOR0.0₅5296NOR0.0₅5296NOR0.0₅5296NOR70.54NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅5598NOR0.0₅5598NOR0.0₅5296NOR0.0₅5296NOR8,984.52NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅5626NOR0.0₅5626NOR0.0₅5598NOR0.0₅5598NOR5,561.97NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅5626NOR0.0₅5626NOR0.0₅5626NOR0.0₅5626NOR78.13NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅5538NOR0.0₅5680NOR0.0₅5448NOR0.0₅5626NOR80.38NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅5234NOR0.0₅5538NOR0.0₅5234NOR0.0₅5538NOR9.54NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅5234NOR0.0₅5234NOR0.0₅5234NOR0.0₅5234NOR0.01545NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅5144NOR0.0₅5234NOR0.0₅4987NOR0.0₅5234NOR0.01516NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅5201NOR0.0₅5433NOR0.0₅5085NOR0.0₅5144NOR29.04NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅5142NOR0.0₅5201NOR0.0₅4975NOR0.0₅5201NOR119.90NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅5013NOR0.0₅5142NOR0.0₅4980NOR0.0₅5142NOR64.52NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅5013NOR0.0₅5013NOR0.0₅5013NOR0.0₅5013NOR38.13NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅4032NOR0.0₅5146NOR0.0₅4032NOR0.0₅5013NOR62.54NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅4032NOR0.0₅4032NOR0.0₅4032NOR0.0₅4032NOR161.05NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅3996NOR0.0₅4080NOR0.0₅3996NOR0.0₅4032NOR161.37NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅3990NOR0.0₅4076NOR0.0₅3922NOR0.0₅3996NOR145.76NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅4018NOR0.0₅4094NOR0.0₅3966NOR0.0₅3990NOR46.08NOR0.00

Få en full oversikt over prishistorikken til Puffy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Puffy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Puffy, samt historisk handelsvolum og markedsverdi for PUFFY.

Spor hele historikken til Puffy, fra startprisen for Puffy til de nyeste prisdataene for PUFFY. Vårt verktøy for prishistorikk for PUFFY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen