Bilde av PUFFER
PUFFERPuffer
NOR0.1957
-0.96%
1D

Puffer (PUFFER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.2037NOR0.2090NOR0.1865NOR0.2016NOR50.03MNOR116.15M
Nov 12, 2026Nov 13, 2026NOR0.2062NOR0.2063NOR0.1971NOR0.2020NOR40.92MNOR115.19M
Nov 11, 2026Nov 12, 2026NOR0.2213NOR0.2276NOR0.2054NOR0.2054NOR50.12MNOR122.53M
Nov 10, 2026Nov 11, 2026NOR0.2140NOR0.2340NOR0.2140NOR0.2213NOR53.56MNOR128.99M
Nov 9, 2026Nov 10, 2026NOR0.2226NOR0.2243NOR0.2111NOR0.2141NOR43.22MNOR124.64M
Nov 8, 2026Nov 9, 2026NOR0.2440NOR0.2443NOR0.2225NOR0.2231NOR22.01MNOR136.22M
Nov 7, 2026Nov 8, 2026NOR0.2430NOR0.2464NOR0.2411NOR0.2441NOR23.48MNOR140.23M
Nov 6, 2026Nov 7, 2026NOR0.2413NOR0.2493NOR0.2398NOR0.2431NOR44.78MNOR140.20M
Nov 5, 2026Nov 6, 2026NOR0.2700NOR0.2700NOR0.2415NOR0.2416NOR51.14MNOR146.21M
Nov 4, 2026Nov 5, 2026NOR0.2662NOR0.2772NOR0.2626NOR0.2687NOR86.75MNOR154.57M
Nov 3, 2026Nov 4, 2026NOR0.2494NOR0.2747NOR0.2494NOR0.2676NOR85.95MNOR151.44M
Nov 2, 2026Nov 3, 2026NOR0.2599NOR0.2599NOR0.2433NOR0.2501NOR34.58MNOR142.66M
Nov 1, 2026Nov 2, 2026NOR0.2673NOR0.2673NOR0.2541NOR0.2599NOR31.07MNOR148.96M
Oct 31, 2026Nov 1, 2026NOR0.2787NOR0.2829NOR0.2663NOR0.2675NOR42.90MNOR155.79M
Oct 30, 2026Oct 31, 2026NOR0.2769NOR0.2966NOR0.2585NOR0.2795NOR115.88MNOR157.45M
Oct 29, 2026Oct 30, 2026NOR0.3233NOR0.3351NOR0.2750NOR0.2769NOR122.21MNOR165.28M
Oct 28, 2026Oct 29, 2026NOR0.2993NOR0.3526NOR0.2993NOR0.3210NOR296.57MNOR182.03M
Oct 27, 2026Oct 28, 2026NOR0.2728NOR0.3263NOR0.2685NOR0.2979NOR137.74MNOR164.40M
Oct 26, 2026Oct 27, 2026NOR0.2865NOR0.2865NOR0.2637NOR0.2711NOR58.90MNOR155.03M
Oct 25, 2026Oct 26, 2026NOR0.3013NOR0.3013NOR0.2719NOR0.2851NOR58.03MNOR160.50M
Oct 24, 2026Oct 25, 2026NOR0.3312NOR0.3441NOR0.2878NOR0.2983NOR106.69MNOR171.53M
Oct 23, 2026Oct 24, 2026NOR0.3318NOR0.3654NOR0.3134NOR0.3308NOR146.12MNOR193.31M
Oct 22, 2026Oct 23, 2026NOR0.3719NOR0.3719NOR0.3228NOR0.3321NOR98.59MNOR193.03M
Oct 21, 2026Oct 22, 2026NOR0.4021NOR0.4124NOR0.3641NOR0.3717NOR150.02MNOR216.28M
Oct 20, 2026Oct 21, 2026NOR0.3801NOR0.4139NOR0.3768NOR0.4000NOR170.67MNOR226.58M
Oct 19, 2026Oct 20, 2026NOR0.3722NOR0.3938NOR0.3567NOR0.3793NOR154.35MNOR212.13M
Oct 18, 2026Oct 19, 2026NOR0.3825NOR0.4180NOR0.3526NOR0.3704NOR293.79MNOR219.95M
Oct 17, 2026Oct 18, 2026NOR0.4009NOR0.4171NOR0.3649NOR0.3823NOR348.81MNOR219.67M
Oct 16, 2026Oct 17, 2026NOR0.4834NOR0.5062NOR0.3895NOR0.3973NOR549.47MNOR242.56M
Oct 15, 2026Oct 16, 2026NOR0.2536NOR0.7518NOR0.2344NOR0.4804NOR402.81MNOR259.49M
Oct 14, 2026Oct 15, 2026NOR0.2360NOR0.2764NOR0.2360NOR0.2530NOR58.75MNOR144.06M

Få en full oversikt over prishistorikken til Puffer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Puffer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Puffer, samt historisk handelsvolum og markedsverdi for PUFFER.

Spor hele historikken til Puffer, fra startprisen for Puffer til de nyeste prisdataene for PUFFER. Vårt verktøy for prishistorikk for PUFFER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen