Bilde av PUFFER
PUFFERPuffer
NOR0.2868
-6.66%
1D

Puffer (PUFFER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.3228NOR0.3555NOR0.3050NOR0.3218NOR142.17MNOR188.09M
Oct 22, 2026Oct 23, 2026NOR0.3618NOR0.3618NOR0.3141NOR0.3231NOR95.93MNOR187.81M
Oct 21, 2026Oct 22, 2026NOR0.3913NOR0.4012NOR0.3542NOR0.3617NOR145.97MNOR210.44M
Oct 20, 2026Oct 21, 2026NOR0.3698NOR0.4027NOR0.3667NOR0.3892NOR166.06MNOR220.46M
Oct 19, 2026Oct 20, 2026NOR0.3622NOR0.3832NOR0.3471NOR0.3690NOR150.18MNOR206.40M
Oct 18, 2026Oct 19, 2026NOR0.3721NOR0.4067NOR0.3430NOR0.3604NOR285.85MNOR214.01M
Oct 17, 2026Oct 18, 2026NOR0.3901NOR0.4059NOR0.3550NOR0.3720NOR339.39MNOR213.74M
Oct 16, 2026Oct 17, 2026NOR0.4704NOR0.4925NOR0.3790NOR0.3865NOR534.63MNOR236.01M
Oct 15, 2026Oct 16, 2026NOR0.2467NOR0.7315NOR0.2280NOR0.4674NOR391.93MNOR252.48M
Oct 14, 2026Oct 15, 2026NOR0.2296NOR0.2689NOR0.2296NOR0.2462NOR57.16MNOR140.17M
Oct 13, 2026Oct 14, 2026NOR0.2262NOR0.2523NOR0.2196NOR0.2299NOR65.33MNOR128.06M
Oct 12, 2026Oct 13, 2026NOR0.2144NOR0.2454NOR0.2097NOR0.2356NOR29.50MNOR119.17M
Oct 11, 2026Oct 12, 2026NOR0.2161NOR0.2187NOR0.2036NOR0.2138NOR14.12MNOR116.11M
Oct 10, 2026Oct 11, 2026NOR0.2179NOR0.2192NOR0.2120NOR0.2161NOR25.64MNOR118.54M
Oct 9, 2026Oct 10, 2026NOR0.1998NOR0.2166NOR0.1995NOR0.2162NOR28.11MNOR114.23M
Oct 8, 2026Oct 9, 2026NOR0.2060NOR0.2110NOR0.1954NOR0.1992NOR23.65MNOR112.40M
Oct 7, 2026Oct 8, 2026NOR0.2271NOR0.2276NOR0.2038NOR0.2062NOR27.69MNOR116.67M
Oct 6, 2026Oct 7, 2026NOR0.2151NOR0.2310NOR0.2131NOR0.2268NOR24.39MNOR122.17M
Oct 5, 2026Oct 6, 2026NOR0.2171NOR0.2223NOR0.2122NOR0.2153NOR28.82MNOR119.55M
Oct 4, 2026Oct 5, 2026NOR0.2250NOR0.2334NOR0.2149NOR0.2170NOR21.70MNOR123.14M
Oct 3, 2026Oct 4, 2026NOR0.2145NOR0.2298NOR0.2097NOR0.2244NOR20.81MNOR121.67M
Oct 2, 2026Oct 3, 2026NOR0.2383NOR0.2487NOR0.2130NOR0.2136NOR27.52MNOR128.12M
Oct 1, 2026Oct 2, 2026NOR0.2421NOR0.2587NOR0.2350NOR0.2391NOR26.08MNOR135.77M
Sep 30, 2026Oct 1, 2026NOR0.2395NOR0.2479NOR0.2372NOR0.2421NOR23.50MNOR133.68M
Sep 29, 2026Sep 30, 2026NOR0.2341NOR0.2507NOR0.2282NOR0.2400NOR26.18MNOR132.47M
Sep 28, 2026Sep 29, 2026NOR0.2661NOR0.2666NOR0.2240NOR0.2341NOR29.41MNOR131.71M
Sep 27, 2026Sep 28, 2026NOR0.2592NOR0.2718NOR0.2560NOR0.2659NOR20.54MNOR145.31M
Sep 26, 2026Sep 27, 2026NOR0.2562NOR0.2644NOR0.2531NOR0.2592NOR17.87MNOR143.51M
Sep 25, 2026Sep 26, 2026NOR0.2597NOR0.2638NOR0.2540NOR0.2557NOR22.09MNOR142.97M
Sep 24, 2026Sep 25, 2026NOR0.2533NOR0.2617NOR0.2517NOR0.2591NOR29.48MNOR142.13M

Få en full oversikt over prishistorikken til Puffer med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Puffer – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Puffer, samt historisk handelsvolum og markedsverdi for PUFFER.

Spor hele historikken til Puffer, fra startprisen for Puffer til de nyeste prisdataene for PUFFER. Vårt verktøy for prishistorikk for PUFFER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen