logo
Bilde av PUFF
PUFFPuff The Dragon
NOR0.01493
-0.52%
1D

Puff The Dragon (PUFF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.01494NOR0.01495NOR0.01493NOR0.01493NOR21.34NOR8.79M
Oct 14, 2026Oct 15, 2026NOR0.01503NOR0.01503NOR0.01487NOR0.01494NOR138.35NOR8.83M
Oct 13, 2026Oct 14, 2026NOR0.01503NOR0.01503NOR0.01503NOR0.01503NOR190.70NOR8.85M
Oct 12, 2026Oct 13, 2026NOR0.01503NOR0.01503NOR0.01503NOR0.01503NOR190.70NOR8.85M
Oct 11, 2026Oct 12, 2026NOR0.01503NOR0.01503NOR0.01503NOR0.01503NOR190.70NOR8.85M
Oct 10, 2026Oct 11, 2026NOR0.01503NOR0.01503NOR0.01503NOR0.01503NOR190.70NOR8.85M
Oct 9, 2026Oct 10, 2026NOR0.01503NOR0.01503NOR0.01503NOR0.01503NOR190.70NOR8.85M
Oct 8, 2026Oct 9, 2026NOR0.01503NOR0.01503NOR0.01503NOR0.01503NOR190.70NOR8.85M
Oct 7, 2026Oct 8, 2026NOR0.01503NOR0.01503NOR0.01503NOR0.01503NOR190.70NOR8.85M
Oct 6, 2026Oct 7, 2026NOR0.01503NOR0.01503NOR0.01503NOR0.01503NOR190.70NOR8.85M
Oct 5, 2026Oct 6, 2026NOR0.01503NOR0.01503NOR0.01503NOR0.01503NOR190.70NOR8.85M
Oct 4, 2026Oct 5, 2026NOR0.01500NOR0.01505NOR0.01498NOR0.01503NOR190.69NOR8.85M
Oct 3, 2026Oct 4, 2026NOR0.02632NOR0.02632NOR0.01495NOR0.01500NOR84.68NOR12.54M
Oct 2, 2026Oct 3, 2026NOR0.02632NOR0.02632NOR0.02632NOR0.02632NOR0.08299NOR15.50M
Oct 1, 2026Oct 2, 2026NOR0.009970NOR0.02632NOR0.009968NOR0.02632NOR2,465.13NOR13.99M
Sep 30, 2026Oct 1, 2026NOR0.009576NOR0.009973NOR0.009557NOR0.009970NOR15,472NOR5.85M
Sep 29, 2026Sep 30, 2026NOR0.01347NOR0.02413NOR0.009549NOR0.009576NOR12,060NOR7.67M
Sep 28, 2026Sep 29, 2026NOR0.01344NOR0.01686NOR0.01344NOR0.01347NOR1,497.48NOR8.96M
Sep 27, 2026Sep 28, 2026NOR0.01593NOR0.01598NOR0.01228NOR0.01344NOR18,981NOR8.54M
Sep 26, 2026Sep 27, 2026NOR0.02146NOR0.02781NOR0.01227NOR0.01593NOR4,102.37NOR10.29M
Sep 25, 2026Sep 26, 2026NOR0.02082NOR0.02146NOR0.01813NOR0.02146NOR1,261.43NOR12.12M
Sep 24, 2026Sep 25, 2026NOR0.01737NOR0.02357NOR0.01737NOR0.02081NOR16,510NOR11.84M
Sep 23, 2026Sep 24, 2026NOR0.05018NOR0.1506NOR0.01699NOR0.01737NOR56,643NOR23.62M
Sep 22, 2026Sep 23, 2026NOR0.05031NOR0.05185NOR0.04961NOR0.05019NOR382.39NOR29.95M
Sep 21, 2026Sep 22, 2026NOR0.05410NOR0.05410NOR0.05031NOR0.05031NOR3,237.67NOR30.40M
Sep 20, 2026Sep 21, 2026NOR0.05232NOR0.05411NOR0.04825NOR0.05410NOR3,641.78NOR30.87M
Sep 19, 2026Sep 20, 2026NOR0.05185NOR0.05233NOR0.05185NOR0.05232NOR100.12NOR30.67M
Sep 18, 2026Sep 19, 2026NOR0.05881NOR0.05882NOR0.05185NOR0.05185NOR1,071.12NOR31.92M
Sep 17, 2026Sep 18, 2026NOR0.05061NOR0.3072NOR0.05061NOR0.05880NOR158.94NOR67.59M
Sep 16, 2026Sep 17, 2026NOR0.05062NOR0.05062NOR0.04790NOR0.05061NOR2,081.62NOR29.28M

Få en full oversikt over prishistorikken til Puff The Dragon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Puff The Dragon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Puff The Dragon, samt historisk handelsvolum og markedsverdi for PUFF.

Spor hele historikken til Puff The Dragon, fra startprisen for Puff The Dragon til de nyeste prisdataene for PUFF. Vårt verktøy for prishistorikk for PUFF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen