Bilde av MINT
MINTPublic Mint
NOR0.0009549
-2.71%
1D

Public Mint (MINT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0009914NOR0.0009914NOR0.0009914NOR0.0009914NOR177.20NOR105,619
Oct 31, 2026Nov 1, 2026NOR0.0009914NOR0.0009914NOR0.0009914NOR0.0009914NOR177.20NOR105,619
Oct 30, 2026Oct 31, 2026NOR0.0009914NOR0.0009914NOR0.0009914NOR0.0009914NOR177.20NOR105,619
Oct 29, 2026Oct 30, 2026NOR0.0009914NOR0.0009914NOR0.0009914NOR0.0009914NOR177.20NOR105,619
Oct 28, 2026Oct 29, 2026NOR0.0009914NOR0.0009914NOR0.0009914NOR0.0009914NOR177.20NOR105,619
Oct 27, 2026Oct 28, 2026NOR0.0009914NOR0.0009914NOR0.0009914NOR0.0009914NOR177.20NOR105,619
Oct 26, 2026Oct 27, 2026NOR0.0009914NOR0.0009914NOR0.0009914NOR0.0009914NOR177.20NOR105,619
Oct 25, 2026Oct 26, 2026NOR0.0009924NOR0.0009949NOR0.0009882NOR0.0009914NOR177.20NOR105,615
Oct 24, 2026Oct 25, 2026NOR0.001045NOR0.001045NOR0.0009872NOR0.0009949NOR115.28NOR110,720
Oct 23, 2026Oct 24, 2026NOR0.001045NOR0.001045NOR0.001045NOR0.001045NOR108.12NOR111,340
Oct 22, 2026Oct 23, 2026NOR0.001061NOR0.001061NOR0.001045NOR0.001045NOR108.32NOR111,544
Oct 21, 2026Oct 22, 2026NOR0.001058NOR0.001067NOR0.001058NOR0.001061NOR21.15NOR112,750
Oct 20, 2026Oct 21, 2026NOR0.001058NOR0.001058NOR0.001058NOR0.001058NOR11.19NOR112,672
Oct 19, 2026Oct 20, 2026NOR0.001058NOR0.001058NOR0.001058NOR0.001058NOR11.19NOR112,672
Oct 18, 2026Oct 19, 2026NOR0.001058NOR0.001058NOR0.001058NOR0.001058NOR11.19NOR112,672
Oct 17, 2026Oct 18, 2026NOR0.001058NOR0.001058NOR0.001058NOR0.001058NOR11.19NOR112,672
Oct 16, 2026Oct 17, 2026NOR0.001056NOR0.001058NOR0.001048NOR0.001058NOR11.17NOR112,459
Oct 15, 2026Oct 16, 2026NOR0.001168NOR0.001168NOR0.001054NOR0.001056NOR67.03NOR123,383
Oct 14, 2026Oct 15, 2026NOR0.001168NOR0.001168NOR0.001168NOR0.001168NOR72.57NOR124,460
Oct 13, 2026Oct 14, 2026NOR0.001168NOR0.001168NOR0.001168NOR0.001168NOR72.57NOR124,460
Oct 12, 2026Oct 13, 2026NOR0.001168NOR0.001168NOR0.001168NOR0.001168NOR72.57NOR124,460
Oct 11, 2026Oct 12, 2026NOR0.001168NOR0.001168NOR0.001168NOR0.001168NOR72.57NOR124,460
Oct 10, 2026Oct 11, 2026NOR0.001168NOR0.001168NOR0.001168NOR0.001168NOR72.57NOR124,460
Oct 9, 2026Oct 10, 2026NOR0.001168NOR0.001168NOR0.001168NOR0.001168NOR72.57NOR124,460
Oct 8, 2026Oct 9, 2026NOR0.001168NOR0.001168NOR0.001168NOR0.001168NOR72.57NOR124,460
Oct 7, 2026Oct 8, 2026NOR0.001168NOR0.001168NOR0.001168NOR0.001168NOR72.57NOR124,460
Oct 6, 2026Oct 7, 2026NOR0.001168NOR0.001168NOR0.001168NOR0.001168NOR72.57NOR124,460
Oct 5, 2026Oct 6, 2026NOR0.001168NOR0.001168NOR0.001168NOR0.001168NOR72.57NOR124,460
Oct 4, 2026Oct 5, 2026NOR0.001168NOR0.001168NOR0.001168NOR0.001168NOR72.57NOR124,460
Oct 3, 2026Oct 4, 2026NOR0.001168NOR0.001168NOR0.001168NOR0.001168NOR72.57NOR124,460
Oct 2, 2026Oct 3, 2026NOR0.001168NOR0.001168NOR0.001168NOR0.001168NOR72.57NOR124,460

Få en full oversikt over prishistorikken til Public Mint med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Public Mint – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Public Mint, samt historisk handelsvolum og markedsverdi for MINT.

Spor hele historikken til Public Mint, fra startprisen for Public Mint til de nyeste prisdataene for MINT. Vårt verktøy for prishistorikk for MINT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen