Bilde av MINT
MINTPublic Mint
NOR0.001207
0.19%
1D

Public Mint (MINT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.001207NOR0.001207NOR0.001207NOR0.001207NOR74.98NOR128,587
Oct 6, 2026Oct 7, 2026NOR0.001207NOR0.001207NOR0.001207NOR0.001207NOR74.98NOR128,587
Oct 5, 2026Oct 6, 2026NOR0.001207NOR0.001207NOR0.001207NOR0.001207NOR74.98NOR128,587
Oct 4, 2026Oct 5, 2026NOR0.001207NOR0.001207NOR0.001207NOR0.001207NOR74.98NOR128,587
Oct 3, 2026Oct 4, 2026NOR0.001207NOR0.001207NOR0.001207NOR0.001207NOR74.98NOR128,587
Oct 2, 2026Oct 3, 2026NOR0.001207NOR0.001207NOR0.001207NOR0.001207NOR74.98NOR128,587
Oct 1, 2026Oct 2, 2026NOR0.001207NOR0.001207NOR0.001207NOR0.001207NOR74.98NOR128,587
Sep 30, 2026Oct 1, 2026NOR0.001207NOR0.001207NOR0.001207NOR0.001207NOR74.98NOR128,587
Sep 29, 2026Sep 30, 2026NOR0.001207NOR0.001207NOR0.001207NOR0.001207NOR74.98NOR128,587
Sep 28, 2026Sep 29, 2026NOR0.001207NOR0.001207NOR0.001207NOR0.001207NOR74.98NOR128,587
Sep 27, 2026Sep 28, 2026NOR0.001207NOR0.001207NOR0.001207NOR0.001207NOR74.98NOR128,587
Sep 26, 2026Sep 27, 2026NOR0.001207NOR0.001207NOR0.001207NOR0.001207NOR74.98NOR128,587
Sep 25, 2026Sep 26, 2026NOR0.001204NOR0.001217NOR0.001199NOR0.001207NOR143.21NOR128,500
Sep 24, 2026Sep 25, 2026NOR0.001240NOR0.001240NOR0.001171NOR0.001204NOR205.73NOR129,663
Sep 23, 2026Sep 24, 2026NOR0.001240NOR0.001240NOR0.001240NOR0.001240NOR80.80NOR132,122
Sep 22, 2026Sep 23, 2026NOR0.001240NOR0.001240NOR0.001240NOR0.001240NOR80.80NOR132,122
Sep 21, 2026Sep 22, 2026NOR0.001122NOR0.001243NOR0.001122NOR0.001240NOR69.26NOR128,075
Sep 20, 2026Sep 21, 2026NOR0.001122NOR0.001122NOR0.001122NOR0.001122NOR11.16NOR119,489
Sep 19, 2026Sep 20, 2026NOR0.001122NOR0.001122NOR0.001122NOR0.001122NOR11.16NOR119,489
Sep 18, 2026Sep 19, 2026NOR0.001122NOR0.001122NOR0.001122NOR0.001122NOR11.16NOR119,489
Sep 17, 2026Sep 18, 2026NOR0.001122NOR0.001122NOR0.001122NOR0.001122NOR11.16NOR119,489
Sep 16, 2026Sep 17, 2026NOR0.001122NOR0.001122NOR0.001122NOR0.001122NOR11.16NOR119,489
Sep 15, 2026Sep 16, 2026NOR0.001122NOR0.001122NOR0.001122NOR0.001122NOR11.16NOR119,489
Sep 14, 2026Sep 15, 2026NOR0.001122NOR0.001122NOR0.001122NOR0.001122NOR11.16NOR119,489
Sep 13, 2026Sep 14, 2026NOR0.001122NOR0.001122NOR0.001122NOR0.001122NOR11.16NOR119,489
Sep 12, 2026Sep 13, 2026NOR0.001122NOR0.001122NOR0.001122NOR0.001122NOR11.16NOR119,489
Sep 11, 2026Sep 12, 2026NOR0.001122NOR0.001122NOR0.001122NOR0.001122NOR11.16NOR119,489
Sep 10, 2026Sep 11, 2026NOR0.001122NOR0.001122NOR0.001122NOR0.001122NOR11.16NOR119,489
Sep 9, 2026Sep 10, 2026NOR0.001122NOR0.001122NOR0.001122NOR0.001122NOR11.16NOR119,489
Sep 8, 2026Sep 9, 2026NOR0.001122NOR0.001122NOR0.001122NOR0.001122NOR11.16NOR119,489

Få en full oversikt over prishistorikken til Public Mint med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Public Mint – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Public Mint, samt historisk handelsvolum og markedsverdi for MINT.

Spor hele historikken til Public Mint, fra startprisen for Public Mint til de nyeste prisdataene for MINT. Vårt verktøy for prishistorikk for MINT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen