Bilde av PMT
PMTPublic Masterpiece Token
NOR0.9089
-0.63%
1D

Public Masterpiece Token (PMT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.9114NOR0.9125NOR0.9092NOR0.9107NOR1.27MNOR167.69M
Oct 20, 2026Oct 21, 2026NOR0.9128NOR0.9134NOR0.9091NOR0.9114NOR1.52MNOR167.88M
Oct 19, 2026Oct 20, 2026NOR0.9142NOR0.9156NOR0.9113NOR0.9128NOR1.31MNOR168.31M
Oct 18, 2026Oct 19, 2026NOR0.9138NOR0.9161NOR0.9118NOR0.9141NOR1.26MNOR168.44M
Oct 17, 2026Oct 18, 2026NOR0.9151NOR0.9151NOR0.9128NOR0.9138NOR1.40MNOR168.43M
Oct 16, 2026Oct 17, 2026NOR0.9151NOR0.9161NOR0.9125NOR0.9152NOR1.50MNOR168.50M
Oct 15, 2026Oct 16, 2026NOR0.9139NOR0.9169NOR0.9126NOR0.9151NOR1.36MNOR168.56M
Oct 14, 2026Oct 15, 2026NOR0.9144NOR0.9171NOR0.9123NOR0.9139NOR1.58MNOR168.48M
Oct 13, 2026Oct 14, 2026NOR0.9142NOR0.9178NOR0.9133NOR0.9144NOR1.83MNOR168.71M
Oct 12, 2026Oct 13, 2026NOR0.9212NOR0.9220NOR0.9122NOR0.9144NOR1.46MNOR169.45M
Oct 11, 2026Oct 12, 2026NOR0.9193NOR0.9227NOR0.9173NOR0.9212NOR1.58MNOR170.06M
Oct 10, 2026Oct 11, 2026NOR0.9196NOR0.9199NOR0.9188NOR0.9192NOR1.26MNOR169.63M
Oct 9, 2026Oct 10, 2026NOR0.9206NOR0.9225NOR0.9187NOR0.9202NOR1.23MNOR169.84M
Oct 8, 2026Oct 9, 2026NOR0.9225NOR0.9232NOR0.9191NOR0.9206NOR1.41MNOR170.09M
Oct 7, 2026Oct 8, 2026NOR0.9237NOR0.9239NOR0.9203NOR0.9225NOR1.22MNOR170.17M
Oct 6, 2026Oct 7, 2026NOR0.9253NOR0.9267NOR0.9167NOR0.9237NOR926,371NOR170.53M
Oct 5, 2026Oct 6, 2026NOR0.9253NOR0.9255NOR0.9225NOR0.9254NOR956,866NOR170.66M
Oct 4, 2026Oct 5, 2026NOR0.9247NOR0.9269NOR0.9245NOR0.9251NOR1.31MNOR170.87M
Oct 3, 2026Oct 4, 2026NOR0.9244NOR0.9263NOR0.9242NOR0.9247NOR1.46MNOR170.79M
Oct 2, 2026Oct 3, 2026NOR0.9248NOR0.9263NOR0.9227NOR0.9244NOR1.44MNOR170.72M
Oct 1, 2026Oct 2, 2026NOR0.9241NOR0.9266NOR0.9218NOR0.9248NOR1.54MNOR170.67M
Sep 30, 2026Oct 1, 2026NOR0.9284NOR0.9292NOR0.9239NOR0.9241NOR1.71MNOR171.07M
Sep 29, 2026Sep 30, 2026NOR0.9291NOR0.9316NOR0.9256NOR0.9283NOR1.78MNOR171.51M
Sep 28, 2026Sep 29, 2026NOR0.9315NOR0.9324NOR0.9248NOR0.9291NOR1.82MNOR171.56M
Sep 27, 2026Sep 28, 2026NOR0.9343NOR0.9353NOR0.9315NOR0.9315NOR1.49MNOR172.68M
Sep 26, 2026Sep 27, 2026NOR0.9361NOR0.9363NOR0.9324NOR0.9343NOR1.52MNOR172.69M
Sep 25, 2026Sep 26, 2026NOR0.9376NOR0.9378NOR0.9343NOR0.9363NOR1.23MNOR173.10M
Sep 24, 2026Sep 25, 2026NOR0.9384NOR0.9389NOR0.9368NOR0.9376NOR1.27MNOR173.42M
Sep 23, 2026Sep 24, 2026NOR0.9392NOR0.9400NOR0.9359NOR0.9382NOR1.30MNOR173.37M
Sep 22, 2026Sep 23, 2026NOR0.9355NOR0.9409NOR0.9340NOR0.9391NOR1.25MNOR173.28M

Få en full oversikt over prishistorikken til Public Masterpiece Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Public Masterpiece Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Public Masterpiece Token, samt historisk handelsvolum og markedsverdi for PMT.

Spor hele historikken til Public Masterpiece Token, fra startprisen for Public Masterpiece Token til de nyeste prisdataene for PMT. Vårt verktøy for prishistorikk for PMT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen