Bilde av PSYOP
PSYOPPsyopCoin
NOR0.0₆8680
0.17%
1D

PsyopCoin (PSYOP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₆8703NOR0.0₆8799NOR0.0₆8680NOR0.0₆8680NOR0.0004671NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆9786NOR0.0₆9786NOR0.0₆8700NOR0.0₆8703NOR83.52NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆9786NOR0.0₆9786NOR0.0₆9786NOR0.0₆9786NOR84.40NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆9786NOR0.0₆9786NOR0.0₆9786NOR0.0₆9786NOR84.40NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆9786NOR0.0₆9786NOR0.0₆9786NOR0.0₆9786NOR84.40NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆9786NOR0.0₆9786NOR0.0₆9786NOR0.0₆9786NOR84.40NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆9786NOR0.0₆9786NOR0.0₆9786NOR0.0₆9786NOR84.40NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆9786NOR0.0₆9786NOR0.0₆9786NOR0.0₆9786NOR84.40NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆9786NOR0.0₆9786NOR0.0₆9786NOR0.0₆9786NOR84.40NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1008NOR0.0₅1020NOR0.0₆9752NOR0.0₆9786NOR85.33NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆9609NOR0.0₅1009NOR0.0₆9434NOR0.0₅1009NOR14.88NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆9741NOR0.0₆9741NOR0.0₆9388NOR0.0₆9609NOR11.23NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆9741NOR0.0₆9741NOR0.0₆9741NOR0.0₆9741NOR29.56NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆9741NOR0.0₆9741NOR0.0₆9741NOR0.0₆9741NOR29.56NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆9873NOR0.0₆9919NOR0.0₆9741NOR0.0₆9741NOR29.82NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆9520NOR0.0₅1009NOR0.0₆9231NOR0.0₆9873NOR19.19NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆9978NOR0.0₆9978NOR0.0₆9034NOR0.0₆9509NOR17.22NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆9978NOR0.0₆9978NOR0.0₆9978NOR0.0₆9978NOR89.18NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆9978NOR0.0₆9978NOR0.0₆9978NOR0.0₆9978NOR89.18NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆9978NOR0.0₆9978NOR0.0₆9978NOR0.0₆9978NOR89.18NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆9978NOR0.0₆9978NOR0.0₆9978NOR0.0₆9978NOR89.18NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆9978NOR0.0₆9978NOR0.0₆9978NOR0.0₆9978NOR89.18NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆9976NOR0.0₅1010NOR0.0₆9976NOR0.0₆9978NOR234.89NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1048NOR0.0₅1067NOR0.0₆9859NOR0.0₆9976NOR106.35NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1101NOR0.0₅1101NOR0.0₅1048NOR0.0₅1048NOR702.22NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1100NOR0.0₅1178NOR0.0₅1095NOR0.0₅1101NOR1,225.23NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1117NOR0.0₅1122NOR0.0₅1066NOR0.0₅1100NOR233.41NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1125NOR0.0₅1125NOR0.0₅1083NOR0.0₅1114NOR56.32NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1125NOR0.0₅1125NOR0.0₅1125NOR0.0₅1125NOR3.27NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1090NOR0.0₅1129NOR0.0₅1084NOR0.0₅1125NOR3.25NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1092NOR0.0₅1107NOR0.0₅1076NOR0.0₅1090NOR70.61NOR0.00

Få en full oversikt over prishistorikken til PsyopCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PsyopCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PsyopCoin, samt historisk handelsvolum og markedsverdi for PSYOP.

Spor hele historikken til PsyopCoin, fra startprisen for PsyopCoin til de nyeste prisdataene for PSYOP. Vårt verktøy for prishistorikk for PSYOP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen