logo
Bilde av PRXVT
PRXVTPRXVT by Virtuals
NOR0.02432
-1.48%
1D

PRXVT by Virtuals (PRXVT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.02494NOR0.02494NOR0.02387NOR0.02420NOR31,572NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.02266NOR0.02498NOR0.02196NOR0.02496NOR89,173NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.02541NOR0.02541NOR0.02261NOR0.02261NOR88,365NOR21.91M
Oct 28, 2026Oct 29, 2026NOR0.02757NOR0.02796NOR0.02569NOR0.02569NOR93,657NOR24.72M
Oct 27, 2026Oct 28, 2026NOR0.02807NOR0.02807NOR0.02516NOR0.02728NOR170,407NOR24.07M
Oct 26, 2026Oct 27, 2026NOR0.03266NOR0.03266NOR0.02710NOR0.02794NOR139,800NOR26.97M
Oct 25, 2026Oct 26, 2026NOR0.03072NOR0.03372NOR0.03030NOR0.03316NOR62,728NOR28.50M
Oct 24, 2026Oct 25, 2026NOR0.03347NOR0.03366NOR0.02999NOR0.03052NOR149,008NOR28.71M
Oct 23, 2026Oct 24, 2026NOR0.03052NOR0.03531NOR0.02951NOR0.03316NOR220,568NOR29.90M
Oct 22, 2026Oct 23, 2026NOR0.03723NOR0.03723NOR0.03048NOR0.03048NOR226,718NOR30.94M
Oct 21, 2026Oct 22, 2026NOR0.03682NOR0.03882NOR0.03408NOR0.03776NOR875,142NOR34.13M
Oct 20, 2026Oct 21, 2026NOR0.04651NOR0.04651NOR0.03338NOR0.03827NOR2.75MNOR35.51M
Oct 19, 2026Oct 20, 2026NOR0.01794NOR0.05490NOR0.01782NOR0.04517NOR1.20MNOR27.75M
Oct 18, 2026Oct 19, 2026NOR0.01838NOR0.01872NOR0.01633NOR0.01775NOR267,220NOR15.88M
Oct 17, 2026Oct 18, 2026NOR0.02066NOR0.02084NOR0.01814NOR0.01814NOR24,506NOR18.15M
Oct 16, 2026Oct 17, 2026NOR0.02054NOR0.02148NOR0.02039NOR0.02070NOR92,726NOR18.99M
Oct 15, 2026Oct 16, 2026NOR0.02022NOR0.02074NOR0.01756NOR0.02057NOR93,006NOR17.55M
Oct 14, 2026Oct 15, 2026NOR0.02127NOR0.02153NOR0.02010NOR0.02026NOR9,185.39NOR18.87M
Oct 13, 2026Oct 14, 2026NOR0.01983NOR0.02138NOR0.01946NOR0.02132NOR26,480NOR19.01M
Oct 12, 2026Oct 13, 2026NOR0.02189NOR0.02209NOR0.02014NOR0.02014NOR40,428NOR19.34M
Oct 11, 2026Oct 12, 2026NOR0.02126NOR0.02269NOR0.02052NOR0.02194NOR202,788NOR19.74M
Oct 10, 2026Oct 11, 2026NOR0.02429NOR0.02464NOR0.02059NOR0.02148NOR112,482NOR21.23M
Oct 9, 2026Oct 10, 2026NOR0.02600NOR0.02615NOR0.02362NOR0.02394NOR82,766NOR22.82M
Oct 8, 2026Oct 9, 2026NOR0.02465NOR0.03112NOR0.02463NOR0.02588NOR210,526NOR25.01M
Oct 7, 2026Oct 8, 2026NOR0.02672NOR0.02707NOR0.02421NOR0.02434NOR123,473NOR22.65M
Oct 6, 2026Oct 7, 2026NOR0.03042NOR0.03166NOR0.02681NOR0.02689NOR437,814NOR25.65M
Oct 5, 2026Oct 6, 2026NOR0.02293NOR0.03148NOR0.02293NOR0.02686NOR309,707NOR24.40M
Oct 4, 2026Oct 5, 2026NOR0.01969NOR0.02280NOR0.01964NOR0.02280NOR63,907NOR18.78M
Oct 3, 2026Oct 4, 2026NOR0.02064NOR0.02107NOR0.01942NOR0.01950NOR69,497NOR18.45M
Oct 2, 2026Oct 3, 2026NOR0.02007NOR0.02227NOR0.02001NOR0.02033NOR64,374NOR18.92M
Oct 1, 2026Oct 2, 2026NOR0.02086NOR0.02164NOR0.01968NOR0.01985NOR66,364NOR18.73M

Få en full oversikt over prishistorikken til PRXVT by Virtuals med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PRXVT by Virtuals – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PRXVT by Virtuals, samt historisk handelsvolum og markedsverdi for PRXVT.

Spor hele historikken til PRXVT by Virtuals, fra startprisen for PRXVT by Virtuals til de nyeste prisdataene for PRXVT. Vårt verktøy for prishistorikk for PRXVT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen