Bilde av PROTEIN
PROTEINProtein
NOR0.0₁₂4921
-0.13%
1D

Protein (PROTEIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR0.0₁₂4921NOR2.75NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂4984NOR0.0₁₂5036NOR0.0₁₂4884NOR0.0₁₂4921NOR2.76NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂4757NOR0.0₁₂4988NOR0.0₁₂4757NOR0.0₁₂4984NOR3.76NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR3.80NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR3.80NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR3.80NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR3.80NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR3.80NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR3.80NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR3.80NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR3.80NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR3.80NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR0.0₁₂4757NOR3.80NOR0.00

Få en full oversikt over prishistorikken til Protein med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Protein – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Protein, samt historisk handelsvolum og markedsverdi for PROTEIN.

Spor hele historikken til Protein, fra startprisen for Protein til de nyeste prisdataene for PROTEIN. Vårt verktøy for prishistorikk for PROTEIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen