Bilde av PROTEIN
PROTEINProtein
NOR0.0₁₂4051
-3.69%
1D

Protein (PROTEIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₁₂4243NOR0.0₁₂4276NOR0.0₁₂4051NOR0.0₁₂4051NOR9.10NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂3980NOR0.0₁₂4294NOR0.0₁₂3980NOR0.0₁₂4243NOR9.24NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.00NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.00NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR8.74NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR8.74NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR8.74NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR8.74NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR8.74NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR8.74NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR8.74NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR8.74NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR8.74NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR8.74NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR8.74NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR8.74NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR8.74NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR0.0₁₂3980NOR8.74NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₁₂3706NOR0.0₁₂3991NOR0.0₁₂3706NOR0.0₁₂3980NOR37.91NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₁₂3706NOR0.0₁₂3706NOR0.0₁₂3706NOR0.0₁₂3706NOR128.72NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₁₂3706NOR0.0₁₂3706NOR0.0₁₂3706NOR0.0₁₂3706NOR128.72NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₁₂3706NOR0.0₁₂3706NOR0.0₁₂3706NOR0.0₁₂3706NOR128.72NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₁₂3315NOR0.0₁₂3731NOR0.0₁₂3315NOR0.0₁₂3706NOR74.27NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₁₂3315NOR0.0₁₂3315NOR0.0₁₂3315NOR0.0₁₂3315NOR18.84NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₁₂3315NOR0.0₁₂3315NOR0.0₁₂3315NOR0.0₁₂3315NOR18.84NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₁₂3315NOR0.0₁₂3315NOR0.0₁₂3315NOR0.0₁₂3315NOR18.84NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₁₂3315NOR0.0₁₂3315NOR0.0₁₂3315NOR0.0₁₂3315NOR18.84NOR0.00

Få en full oversikt over prishistorikken til Protein med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Protein – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Protein, samt historisk handelsvolum og markedsverdi for PROTEIN.

Spor hele historikken til Protein, fra startprisen for Protein til de nyeste prisdataene for PROTEIN. Vårt verktøy for prishistorikk for PROTEIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen