Bilde av PROS
PROSProsper
NOR0.2479
1.14%
1D

Prosper (PROS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.2462NOR0.2490NOR0.2461NOR0.2485NOR93,374NOR12.70M
Sep 22, 2026Sep 23, 2026NOR0.2468NOR0.2485NOR0.2444NOR0.2463NOR92,524NOR12.69M
Sep 21, 2026Sep 22, 2026NOR0.2365NOR0.2507NOR0.2354NOR0.2468NOR99,514NOR12.44M
Sep 20, 2026Sep 21, 2026NOR0.2189NOR0.2372NOR0.2178NOR0.2351NOR93,301NOR11.45M
Sep 19, 2026Sep 20, 2026NOR0.2204NOR0.2204NOR0.2185NOR0.2189NOR92,244NOR11.28M
Sep 18, 2026Sep 19, 2026NOR0.2173NOR0.2204NOR0.2165NOR0.2204NOR102,131NOR11.20M
Sep 17, 2026Sep 18, 2026NOR0.2164NOR0.2181NOR0.2163NOR0.2173NOR127,278NOR11.13M
Sep 16, 2026Sep 17, 2026NOR0.2164NOR0.2168NOR0.2163NOR0.2163NOR125,428NOR11.12M
Sep 15, 2026Sep 16, 2026NOR0.2167NOR0.2172NOR0.2163NOR0.2164NOR114,397NOR11.13M
Sep 14, 2026Sep 15, 2026NOR0.2164NOR0.2169NOR0.2155NOR0.2167NOR107,757NOR11.12M
Sep 13, 2026Sep 14, 2026NOR0.2165NOR0.2172NOR0.2157NOR0.2164NOR112,545NOR11.13M
Sep 12, 2026Sep 13, 2026NOR0.2145NOR0.2166NOR0.2144NOR0.2165NOR107,855NOR11.07M
Sep 11, 2026Sep 12, 2026NOR0.2144NOR0.2150NOR0.2144NOR0.2145NOR98,665NOR11.03M
Sep 10, 2026Sep 11, 2026NOR0.2140NOR0.2156NOR0.2129NOR0.2144NOR100,111NOR11.01M
Sep 9, 2026Sep 10, 2026NOR0.2139NOR0.2153NOR0.2136NOR0.2140NOR95,028NOR11.02M
Sep 8, 2026Sep 9, 2026NOR0.2112NOR0.2142NOR0.2111NOR0.2140NOR94,874NOR10.94M
Sep 7, 2026Sep 8, 2026NOR0.2097NOR0.2116NOR0.2096NOR0.2114NOR104,290NOR10.83M
Sep 6, 2026Sep 7, 2026NOR0.2094NOR0.2098NOR0.2092NOR0.2097NOR105,291NOR10.78M
Sep 5, 2026Sep 6, 2026NOR0.2074NOR0.2096NOR0.2070NOR0.2094NOR99,923NOR10.72M
Sep 4, 2026Sep 5, 2026NOR0.2068NOR0.2077NOR0.2067NOR0.2071NOR98,228NOR10.64M
Sep 3, 2026Sep 4, 2026NOR0.2029NOR0.2073NOR0.2028NOR0.2070NOR111,038NOR10.48M
Sep 2, 2026Sep 3, 2026NOR0.2032NOR0.2032NOR0.2028NOR0.2028NOR96,999NOR10.43M
Sep 1, 2026Sep 2, 2026NOR0.2019NOR0.2033NOR0.2017NOR0.2032NOR101,072NOR10.41M
Aug 31, 2026Sep 1, 2026NOR0.2041NOR0.2046NOR0.2014NOR0.2020NOR113,228NOR10.44M
Aug 30, 2026Aug 31, 2026NOR0.2040NOR0.2047NOR0.2038NOR0.2039NOR96,757NOR10.50M
Aug 29, 2026Aug 30, 2026NOR0.2039NOR0.2045NOR0.2038NOR0.2044NOR95,541NOR10.49M
Aug 28, 2026Aug 29, 2026NOR0.2037NOR0.2045NOR0.2036NOR0.2039NOR101,262NOR10.49M
Aug 27, 2026Aug 28, 2026NOR0.2015NOR0.2039NOR0.1997NOR0.2037NOR69,829NOR10.35M
Aug 26, 2026Aug 27, 2026NOR0.2050NOR0.2080NOR0.2011NOR0.2015NOR116,427NOR10.45M
Aug 25, 2026Aug 26, 2026NOR0.1956NOR0.2051NOR0.1951NOR0.2050NOR108,555NOR10.18M
Aug 24, 2026Aug 25, 2026NOR0.1889NOR0.1956NOR0.1889NOR0.1956NOR92,810NOR9.76M

Få en full oversikt over prishistorikken til Prosper med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Prosper – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Prosper, samt historisk handelsvolum og markedsverdi for PROS.

Spor hele historikken til Prosper, fra startprisen for Prosper til de nyeste prisdataene for PROS. Vårt verktøy for prishistorikk for PROS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen