Bilde av PROS
PROSProsper
NOR0.2456
-0.20%
1D

Prosper (PROS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 25, 2026Sep 26, 2026NOR0.2459NOR0.2476NOR0.2433NOR0.2463NOR98,085NOR12.62M
Sep 24, 2026Sep 25, 2026NOR0.2485NOR0.2509NOR0.2426NOR0.2456NOR95,751NOR12.70M
Sep 23, 2026Sep 24, 2026NOR0.2463NOR0.2491NOR0.2462NOR0.2485NOR93,408NOR12.70M
Sep 22, 2026Sep 23, 2026NOR0.2469NOR0.2486NOR0.2445NOR0.2464NOR92,557NOR12.69M
Sep 21, 2026Sep 22, 2026NOR0.2365NOR0.2508NOR0.2355NOR0.2469NOR99,549NOR12.45M
Sep 20, 2026Sep 21, 2026NOR0.2190NOR0.2373NOR0.2179NOR0.2352NOR93,335NOR11.45M
Sep 19, 2026Sep 20, 2026NOR0.2205NOR0.2205NOR0.2186NOR0.2190NOR92,277NOR11.29M
Sep 18, 2026Sep 19, 2026NOR0.2174NOR0.2205NOR0.2166NOR0.2205NOR102,167NOR11.20M
Sep 17, 2026Sep 18, 2026NOR0.2165NOR0.2182NOR0.2164NOR0.2174NOR127,324NOR11.14M
Sep 16, 2026Sep 17, 2026NOR0.2165NOR0.2169NOR0.2163NOR0.2164NOR125,473NOR11.13M
Sep 15, 2026Sep 16, 2026NOR0.2168NOR0.2173NOR0.2164NOR0.2165NOR114,438NOR11.14M
Sep 14, 2026Sep 15, 2026NOR0.2165NOR0.2170NOR0.2156NOR0.2168NOR107,796NOR11.13M
Sep 13, 2026Sep 14, 2026NOR0.2166NOR0.2172NOR0.2157NOR0.2165NOR112,585NOR11.13M
Sep 12, 2026Sep 13, 2026NOR0.2146NOR0.2167NOR0.2145NOR0.2166NOR107,894NOR11.08M
Sep 11, 2026Sep 12, 2026NOR0.2145NOR0.2151NOR0.2145NOR0.2146NOR98,700NOR11.03M
Sep 10, 2026Sep 11, 2026NOR0.2140NOR0.2156NOR0.2130NOR0.2145NOR100,147NOR11.02M
Sep 9, 2026Sep 10, 2026NOR0.2140NOR0.2154NOR0.2137NOR0.2140NOR95,062NOR11.02M
Sep 8, 2026Sep 9, 2026NOR0.2113NOR0.2143NOR0.2112NOR0.2141NOR94,908NOR10.95M
Sep 7, 2026Sep 8, 2026NOR0.2098NOR0.2117NOR0.2097NOR0.2115NOR104,327NOR10.83M
Sep 6, 2026Sep 7, 2026NOR0.2094NOR0.2099NOR0.2093NOR0.2098NOR105,329NOR10.78M
Sep 5, 2026Sep 6, 2026NOR0.2075NOR0.2097NOR0.2071NOR0.2094NOR99,959NOR10.72M
Sep 4, 2026Sep 5, 2026NOR0.2069NOR0.2078NOR0.2067NOR0.2072NOR98,263NOR10.64M
Sep 3, 2026Sep 4, 2026NOR0.2030NOR0.2073NOR0.2029NOR0.2071NOR111,077NOR10.49M
Sep 2, 2026Sep 3, 2026NOR0.2032NOR0.2032NOR0.2028NOR0.2029NOR97,034NOR10.43M
Sep 1, 2026Sep 2, 2026NOR0.2020NOR0.2034NOR0.2018NOR0.2032NOR101,108NOR10.41M
Aug 31, 2026Sep 1, 2026NOR0.2042NOR0.2047NOR0.2015NOR0.2021NOR113,269NOR10.45M
Aug 30, 2026Aug 31, 2026NOR0.2041NOR0.2048NOR0.2039NOR0.2040NOR96,792NOR10.50M
Aug 29, 2026Aug 30, 2026NOR0.2040NOR0.2046NOR0.2039NOR0.2045NOR95,575NOR10.49M
Aug 28, 2026Aug 29, 2026NOR0.2038NOR0.2046NOR0.2037NOR0.2040NOR101,299NOR10.50M
Aug 27, 2026Aug 28, 2026NOR0.2015NOR0.2040NOR0.1997NOR0.2038NOR69,854NOR10.36M
Aug 26, 2026Aug 27, 2026NOR0.2050NOR0.2081NOR0.2012NOR0.2015NOR116,469NOR10.46M

Få en full oversikt over prishistorikken til Prosper med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Prosper – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Prosper, samt historisk handelsvolum og markedsverdi for PROS.

Spor hele historikken til Prosper, fra startprisen for Prosper til de nyeste prisdataene for PROS. Vårt verktøy for prishistorikk for PROS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen