Bilde av PROS
PROSProsper
NOR0.1992
0.14%
1D

Prosper (PROS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.1982NOR0.1996NOR0.1980NOR0.1995NOR99,235NOR10.22M
Aug 31, 2026Sep 1, 2026NOR0.2004NOR0.2009NOR0.1978NOR0.1983NOR111,170NOR10.25M
Aug 30, 2026Aug 31, 2026NOR0.2003NOR0.2010NOR0.2001NOR0.2002NOR94,998NOR10.31M
Aug 29, 2026Aug 30, 2026NOR0.2002NOR0.2008NOR0.2001NOR0.2007NOR93,804NOR10.30M
Aug 28, 2026Aug 29, 2026NOR0.2000NOR0.2008NOR0.1999NOR0.2002NOR99,422NOR10.30M
Aug 27, 2026Aug 28, 2026NOR0.1978NOR0.2002NOR0.1960NOR0.2000NOR68,560NOR10.17M
Aug 26, 2026Aug 27, 2026NOR0.2012NOR0.2042NOR0.1974NOR0.1978NOR114,311NOR10.26M
Aug 25, 2026Aug 26, 2026NOR0.1920NOR0.2014NOR0.1915NOR0.2012NOR106,582NOR10.00M
Aug 24, 2026Aug 25, 2026NOR0.1855NOR0.1920NOR0.1855NOR0.1920NOR91,123NOR9.59M
Aug 23, 2026Aug 24, 2026NOR0.1856NOR0.1859NOR0.1854NOR0.1856NOR90,153NOR9.54M
Aug 22, 2026Aug 23, 2026NOR0.1843NOR0.1858NOR0.1843NOR0.1856NOR98,941NOR9.52M
Aug 21, 2026Aug 22, 2026NOR0.1843NOR0.1846NOR0.1838NOR0.1843NOR89,270NOR9.47M
Aug 20, 2026Aug 21, 2026NOR0.1840NOR0.1848NOR0.1839NOR0.1841NOR66,243NOR9.47M
Aug 19, 2026Aug 20, 2026NOR0.1825NOR0.1847NOR0.1808NOR0.1840NOR86,927NOR9.42M
Aug 18, 2026Aug 19, 2026NOR0.1904NOR0.1904NOR0.1803NOR0.1830NOR86,166NOR9.54M
Aug 17, 2026Aug 18, 2026NOR0.1903NOR0.1915NOR0.1886NOR0.1904NOR83,987NOR9.76M
Aug 16, 2026Aug 17, 2026NOR0.1910NOR0.1928NOR0.1901NOR0.1903NOR85,039NOR9.85M
Aug 15, 2026Aug 16, 2026NOR0.1882NOR0.1914NOR0.1878NOR0.1899NOR94,599NOR9.73M
Aug 14, 2026Aug 15, 2026NOR0.1917NOR0.1921NOR0.1876NOR0.1882NOR88,722NOR9.72M
Aug 13, 2026Aug 14, 2026NOR0.1932NOR0.1951NOR0.1879NOR0.1918NOR101,648NOR9.85M
Aug 12, 2026Aug 13, 2026NOR0.1955NOR0.1960NOR0.1924NOR0.1937NOR92,860NOR9.96M
Aug 11, 2026Aug 12, 2026NOR0.1956NOR0.1974NOR0.1944NOR0.1960NOR93,334NOR10.07M
Aug 10, 2026Aug 11, 2026NOR0.1955NOR0.1971NOR0.1935NOR0.1945NOR92,040NOR10.04M
Aug 9, 2026Aug 10, 2026NOR0.1939NOR0.1965NOR0.1934NOR0.1952NOR89,448NOR9.99M
Aug 8, 2026Aug 9, 2026NOR0.1941NOR0.1973NOR0.1924NOR0.1939NOR118,412NOR10.03M
Aug 7, 2026Aug 8, 2026NOR0.1951NOR0.1976NOR0.1934NOR0.1947NOR128,932NOR10.01M
Aug 6, 2026Aug 7, 2026NOR0.1960NOR0.1972NOR0.1945NOR0.1949NOR106,834NOR10.05M
Aug 5, 2026Aug 6, 2026NOR0.1965NOR0.1971NOR0.1939NOR0.1959NOR92,905NOR10.03M
Aug 4, 2026Aug 5, 2026NOR0.1961NOR0.1979NOR0.1941NOR0.1970NOR96,564NOR10.07M
Aug 3, 2026Aug 4, 2026NOR0.1954NOR0.1994NOR0.1928NOR0.1960NOR95,313NOR10.03M
Aug 2, 2026Aug 3, 2026NOR0.1950NOR0.1978NOR0.1938NOR0.1954NOR92,265NOR10.00M

Få en full oversikt over prishistorikken til Prosper med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Prosper – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Prosper, samt historisk handelsvolum og markedsverdi for PROS.

Spor hele historikken til Prosper, fra startprisen for Prosper til de nyeste prisdataene for PROS. Vårt verktøy for prishistorikk for PROS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen