Bilde av PROS
PROSProsper
NOR0.2887
0.95%
1D

Prosper (PROS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.2858NOR0.2873NOR0.2844NOR0.2871NOR89,704NOR14.70M
Oct 17, 2026Oct 18, 2026NOR0.2871NOR0.2897NOR0.2849NOR0.2858NOR94,536NOR14.76M
Oct 16, 2026Oct 17, 2026NOR0.2871NOR0.2962NOR0.2864NOR0.2871NOR92,360NOR14.77M
Oct 15, 2026Oct 16, 2026NOR0.2889NOR0.2921NOR0.2848NOR0.2871NOR94,964NOR14.77M
Oct 14, 2026Oct 15, 2026NOR0.2923NOR0.2936NOR0.2874NOR0.2889NOR87,724NOR14.92M
Oct 13, 2026Oct 14, 2026NOR0.2942NOR0.2950NOR0.2911NOR0.2923NOR92,282NOR15.05M
Oct 12, 2026Oct 13, 2026NOR0.3027NOR0.3040NOR0.2941NOR0.2941NOR91,696NOR15.49M
Oct 11, 2026Oct 12, 2026NOR0.3041NOR0.3076NOR0.2992NOR0.3026NOR113,084NOR15.61M
Oct 10, 2026Oct 11, 2026NOR0.2734NOR0.3051NOR0.2729NOR0.3039NOR109,028NOR14.73M
Oct 9, 2026Oct 10, 2026NOR0.2686NOR0.2758NOR0.2686NOR0.2730NOR92,496NOR14.01M
Oct 8, 2026Oct 9, 2026NOR0.2756NOR0.2784NOR0.2666NOR0.2700NOR107,456NOR14.05M
Oct 7, 2026Oct 8, 2026NOR0.2663NOR0.2773NOR0.2629NOR0.2756NOR94,545NOR13.67M
Oct 6, 2026Oct 7, 2026NOR0.2619NOR0.2680NOR0.2608NOR0.2662NOR100,887NOR13.56M
Oct 5, 2026Oct 6, 2026NOR0.2621NOR0.2669NOR0.2605NOR0.2620NOR93,233NOR13.44M
Oct 4, 2026Oct 5, 2026NOR0.2622NOR0.2627NOR0.2598NOR0.2621NOR91,400NOR13.42M
Oct 3, 2026Oct 4, 2026NOR0.2603NOR0.2639NOR0.2593NOR0.2622NOR98,834NOR13.45M
Oct 2, 2026Oct 3, 2026NOR0.2544NOR0.2691NOR0.2544NOR0.2604NOR107,704NOR13.21M
Oct 1, 2026Oct 2, 2026NOR0.2435NOR0.2623NOR0.2428NOR0.2544NOR100,163NOR12.70M
Sep 30, 2026Oct 1, 2026NOR0.2428NOR0.2467NOR0.2427NOR0.2435NOR93,603NOR12.52M
Sep 29, 2026Sep 30, 2026NOR0.2431NOR0.2442NOR0.2427NOR0.2429NOR93,663NOR12.50M
Sep 28, 2026Sep 29, 2026NOR0.2437NOR0.2450NOR0.2427NOR0.2431NOR91,452NOR12.53M
Sep 27, 2026Sep 28, 2026NOR0.2435NOR0.2446NOR0.2433NOR0.2437NOR92,229NOR12.54M
Sep 26, 2026Sep 27, 2026NOR0.2442NOR0.2450NOR0.2431NOR0.2436NOR94,099NOR12.54M
Sep 25, 2026Sep 26, 2026NOR0.2439NOR0.2456NOR0.2413NOR0.2443NOR97,291NOR12.52M
Sep 24, 2026Sep 25, 2026NOR0.2465NOR0.2488NOR0.2406NOR0.2436NOR94,427NOR12.58M
Sep 23, 2026Sep 24, 2026NOR0.2443NOR0.2471NOR0.2442NOR0.2465NOR92,651NOR12.60M
Sep 22, 2026Sep 23, 2026NOR0.2449NOR0.2466NOR0.2425NOR0.2444NOR91,808NOR12.59M
Sep 21, 2026Sep 22, 2026NOR0.2346NOR0.2487NOR0.2336NOR0.2449NOR98,743NOR12.35M
Sep 20, 2026Sep 21, 2026NOR0.2172NOR0.2354NOR0.2161NOR0.2333NOR92,579NOR11.36M
Sep 19, 2026Sep 20, 2026NOR0.2187NOR0.2187NOR0.2168NOR0.2172NOR91,529NOR11.19M

Få en full oversikt over prishistorikken til Prosper med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Prosper – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Prosper, samt historisk handelsvolum og markedsverdi for PROS.

Spor hele historikken til Prosper, fra startprisen for Prosper til de nyeste prisdataene for PROS. Vårt verktøy for prishistorikk for PROS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen