Bilde av PRO
PROPropy
NOR2.68
-34.04%
1D

Propy (PRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR2.85NOR4.43NOR2.53NOR2.72NOR5.99MNOR292.34M
Nov 1, 2026Nov 2, 2026NOR2.78NOR4.43NOR2.47NOR2.82NOR5.19MNOR284.37M
Oct 31, 2026Nov 1, 2026NOR2.75NOR4.26NOR2.47NOR2.79NOR5.59MNOR282.29M
Oct 30, 2026Oct 31, 2026NOR3.16NOR4.70NOR2.49NOR2.71NOR6.73MNOR283.16M
Oct 29, 2026Oct 30, 2026NOR2.93NOR4.42NOR2.56NOR2.79NOR6.70MNOR294.11M
Oct 28, 2026Oct 29, 2026NOR2.69NOR4.28NOR2.65NOR2.93NOR6.79MNOR297.08M
Oct 27, 2026Oct 28, 2026NOR2.86NOR4.34NOR2.62NOR2.92NOR6.59MNOR295.91M
Oct 26, 2026Oct 27, 2026NOR3.01NOR4.47NOR2.72NOR2.96NOR6.76MNOR303.84M
Oct 25, 2026Oct 26, 2026NOR3.02NOR3.12NOR2.93NOR3.02NOR7.23MNOR304.60M
Oct 24, 2026Oct 25, 2026NOR3.03NOR3.08NOR2.97NOR3.02NOR6.63MNOR301.99M
Oct 23, 2026Oct 24, 2026NOR3.21NOR3.23NOR3.02NOR3.03NOR7.92MNOR313.74M
Oct 22, 2026Oct 23, 2026NOR3.23NOR3.24NOR3.14NOR3.19NOR8.57MNOR318.64M
Oct 21, 2026Oct 22, 2026NOR3.21NOR3.29NOR3.18NOR3.21NOR8.48MNOR321.61M
Oct 20, 2026Oct 21, 2026NOR3.13NOR3.31NOR3.08NOR3.19NOR6.80MNOR315.53M
Oct 19, 2026Oct 20, 2026NOR3.21NOR3.30NOR3.09NOR3.12NOR7.90MNOR317.79M
Oct 18, 2026Oct 19, 2026NOR3.35NOR3.43NOR3.16NOR3.27NOR9.67MNOR329.43M
Oct 17, 2026Oct 18, 2026NOR3.34NOR3.39NOR3.30NOR3.35NOR6.73MNOR333.41M
Oct 16, 2026Oct 17, 2026NOR3.40NOR3.43NOR3.31NOR3.38NOR6.49MNOR338.35M
Oct 15, 2026Oct 16, 2026NOR3.35NOR3.47NOR3.21NOR3.40NOR8.32MNOR332.54M
Oct 14, 2026Oct 15, 2026NOR3.37NOR3.61NOR3.32NOR3.38NOR10.96MNOR342.14M
Oct 13, 2026Oct 14, 2026NOR3.28NOR3.45NOR3.19NOR3.37NOR10.64MNOR329.47M
Oct 12, 2026Oct 13, 2026NOR3.35NOR3.43NOR3.27NOR3.29NOR10.55MNOR332.35M
Oct 11, 2026Oct 12, 2026NOR3.26NOR3.37NOR3.16NOR3.35NOR10.49MNOR329.85M
Oct 10, 2026Oct 11, 2026NOR3.23NOR3.31NOR3.22NOR3.26NOR8.77MNOR326.13M
Oct 9, 2026Oct 10, 2026NOR3.18NOR3.30NOR3.11NOR3.23NOR9.13MNOR319.46M
Oct 8, 2026Oct 9, 2026NOR3.16NOR3.20NOR3.02NOR3.18NOR7.47MNOR314.22M
Oct 7, 2026Oct 8, 2026NOR3.36NOR3.38NOR3.15NOR3.15NOR7.16MNOR327.54M
Oct 6, 2026Oct 7, 2026NOR3.37NOR3.51NOR3.36NOR3.36NOR8.09MNOR341.30M
Oct 5, 2026Oct 6, 2026NOR3.33NOR3.54NOR3.30NOR3.37NOR7.23MNOR335.47M
Oct 4, 2026Oct 5, 2026NOR3.30NOR3.37NOR3.27NOR3.34NOR5.80MNOR329.80M
Oct 3, 2026Oct 4, 2026NOR3.43NOR3.43NOR3.23NOR3.30NOR7.76MNOR327.43M

Få en full oversikt over prishistorikken til Propy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Propy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Propy, samt historisk handelsvolum og markedsverdi for PRO.

Spor hele historikken til Propy, fra startprisen for Propy til de nyeste prisdataene for PRO. Vårt verktøy for prishistorikk for PRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen