Bilde av PRO
PROPropy
NOR3.36
-3.06%
1D

Propy (PRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR3.43NOR3.52NOR3.35NOR3.38NOR10.82MNOR340.95M
Oct 11, 2026Oct 12, 2026NOR3.34NOR3.46NOR3.25NOR3.43NOR10.76MNOR338.39M
Oct 10, 2026Oct 11, 2026NOR3.32NOR3.40NOR3.30NOR3.34NOR8.99MNOR334.57M
Oct 9, 2026Oct 10, 2026NOR3.26NOR3.39NOR3.19NOR3.32NOR9.36MNOR327.72M
Oct 8, 2026Oct 9, 2026NOR3.25NOR3.29NOR3.10NOR3.26NOR7.67MNOR322.35M
Oct 7, 2026Oct 8, 2026NOR3.44NOR3.47NOR3.23NOR3.24NOR7.35MNOR336.02M
Oct 6, 2026Oct 7, 2026NOR3.46NOR3.60NOR3.45NOR3.45NOR8.30MNOR350.13M
Oct 5, 2026Oct 6, 2026NOR3.41NOR3.64NOR3.39NOR3.46NOR7.42MNOR344.15M
Oct 4, 2026Oct 5, 2026NOR3.39NOR3.45NOR3.35NOR3.42NOR5.95MNOR338.34M
Oct 3, 2026Oct 4, 2026NOR3.52NOR3.52NOR3.32NOR3.39NOR7.96MNOR335.90M
Oct 2, 2026Oct 3, 2026NOR3.40NOR3.71NOR3.40NOR3.52NOR9.21MNOR354.60M
Oct 1, 2026Oct 2, 2026NOR3.37NOR3.42NOR3.31NOR3.40NOR6.48MNOR337.17M
Sep 30, 2026Oct 1, 2026NOR3.32NOR3.39NOR3.28NOR3.37NOR6.31MNOR333.27M
Sep 29, 2026Sep 30, 2026NOR3.30NOR3.38NOR3.25NOR3.32NOR6.71MNOR330.78M
Sep 28, 2026Sep 29, 2026NOR3.49NOR3.50NOR3.26NOR3.29NOR9.17MNOR332.65M
Sep 27, 2026Sep 28, 2026NOR3.23NOR3.51NOR3.15NOR3.48NOR7.43MNOR331.59M
Sep 26, 2026Sep 27, 2026NOR3.33NOR3.34NOR3.14NOR3.23NOR6.96MNOR324.09M
Sep 25, 2026Sep 26, 2026NOR3.15NOR3.41NOR3.12NOR3.26NOR7.72MNOR321.98M
Sep 24, 2026Sep 25, 2026NOR3.19NOR3.22NOR3.10NOR3.15NOR7.71MNOR316.21M
Sep 23, 2026Sep 24, 2026NOR3.27NOR3.46NOR3.16NOR3.19NOR7.33MNOR322.94M
Sep 22, 2026Sep 23, 2026NOR3.28NOR3.30NOR3.18NOR3.26NOR8.27MNOR324.13M
Sep 21, 2026Sep 22, 2026NOR3.26NOR3.36NOR3.10NOR3.27NOR7.96MNOR326.92M
Sep 20, 2026Sep 21, 2026NOR3.27NOR3.35NOR3.13NOR3.25NOR6.87MNOR324.13M
Sep 19, 2026Sep 20, 2026NOR3.40NOR3.40NOR3.18NOR3.27NOR6.54MNOR334.72M
Sep 18, 2026Sep 19, 2026NOR3.38NOR3.45NOR3.28NOR3.39NOR6.70MNOR335.40M
Sep 17, 2026Sep 18, 2026NOR3.35NOR3.42NOR3.29NOR3.40NOR6.88MNOR336.25M
Sep 16, 2026Sep 17, 2026NOR3.35NOR3.41NOR3.25NOR3.34NOR8.72MNOR332.73M
Sep 15, 2026Sep 16, 2026NOR3.49NOR3.53NOR3.34NOR3.35NOR10.98MNOR343.81M
Sep 14, 2026Sep 15, 2026NOR3.32NOR3.62NOR3.32NOR3.52NOR8.47MNOR343.28M
Sep 13, 2026Sep 14, 2026NOR3.33NOR3.38NOR3.31NOR3.32NOR5.91MNOR332.44M

Få en full oversikt over prishistorikken til Propy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Propy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Propy, samt historisk handelsvolum og markedsverdi for PRO.

Spor hele historikken til Propy, fra startprisen for Propy til de nyeste prisdataene for PRO. Vårt verktøy for prishistorikk for PRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen