Bilde av PRO
PROPropy
NOR3.25
-3.19%
1D

Propy (PRO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR3.33NOR3.40NOR3.23NOR3.34NOR6.60MNOR330.40M
Sep 17, 2026Sep 18, 2026NOR3.30NOR3.37NOR3.24NOR3.35NOR6.77MNOR331.24M
Sep 16, 2026Sep 17, 2026NOR3.30NOR3.36NOR3.20NOR3.29NOR8.59MNOR327.78M
Sep 15, 2026Sep 16, 2026NOR3.44NOR3.48NOR3.29NOR3.30NOR10.81MNOR338.68M
Sep 14, 2026Sep 15, 2026NOR3.27NOR3.56NOR3.27NOR3.47NOR8.34MNOR338.16M
Sep 13, 2026Sep 14, 2026NOR3.28NOR3.33NOR3.26NOR3.27NOR5.82MNOR327.48M
Sep 12, 2026Sep 13, 2026NOR3.30NOR3.41NOR3.28NOR3.28NOR6.54MNOR332.20M
Sep 11, 2026Sep 12, 2026NOR3.43NOR3.43NOR3.28NOR3.29NOR6.96MNOR334.72M
Sep 10, 2026Sep 11, 2026NOR3.34NOR3.45NOR3.29NOR3.43NOR6.96MNOR336.02M
Sep 9, 2026Sep 10, 2026NOR3.38NOR3.52NOR3.33NOR3.34NOR8.82MNOR344.30M
Sep 8, 2026Sep 9, 2026NOR3.40NOR3.59NOR3.38NOR3.38NOR6.00MNOR348.12M
Sep 7, 2026Sep 8, 2026NOR3.48NOR3.59NOR3.38NOR3.41NOR5.20MNOR346.25M
Sep 6, 2026Sep 7, 2026NOR3.55NOR3.64NOR3.48NOR3.49NOR4.22MNOR355.41M
Sep 5, 2026Sep 6, 2026NOR3.81NOR3.84NOR3.54NOR3.56NOR7.50MNOR366.05M
Sep 4, 2026Sep 5, 2026NOR3.45NOR3.96NOR3.45NOR3.81NOR17.37MNOR378.48M
Sep 3, 2026Sep 4, 2026NOR3.43NOR3.46NOR3.40NOR3.44NOR13.01MNOR342.69M
Sep 2, 2026Sep 3, 2026NOR3.40NOR3.44NOR3.38NOR3.43NOR14.44MNOR340.66M
Sep 1, 2026Sep 2, 2026NOR3.40NOR3.46NOR3.38NOR3.40NOR15.40MNOR341.69M
Aug 31, 2026Sep 1, 2026NOR3.46NOR3.48NOR3.38NOR3.41NOR11.14MNOR343.21M
Aug 30, 2026Aug 31, 2026NOR3.48NOR3.50NOR3.42NOR3.45NOR7.16MNOR346.31M
Aug 29, 2026Aug 30, 2026NOR3.32NOR3.62NOR3.32NOR3.48NOR6.97MNOR342.25M
Aug 28, 2026Aug 29, 2026NOR3.40NOR3.41NOR3.29NOR3.32NOR7.84MNOR334.07M
Aug 27, 2026Aug 28, 2026NOR3.33NOR3.40NOR3.30NOR3.40NOR6.98MNOR334.83M
Aug 26, 2026Aug 27, 2026NOR3.43NOR3.44NOR3.12NOR3.33NOR5.82MNOR333.29M
Aug 25, 2026Aug 26, 2026NOR3.35NOR3.49NOR3.34NOR3.43NOR8.63MNOR340.26M
Aug 24, 2026Aug 25, 2026NOR3.33NOR3.35NOR3.26NOR3.35NOR8.97MNOR331.85M
Aug 23, 2026Aug 24, 2026NOR3.32NOR3.43NOR3.31NOR3.33NOR6.15MNOR337.64M
Aug 22, 2026Aug 23, 2026NOR3.42NOR3.49NOR3.30NOR3.32NOR7.24MNOR337.57M
Aug 21, 2026Aug 22, 2026NOR3.23NOR4.25NOR3.23NOR3.42NOR11.30MNOR335.73M
Aug 20, 2026Aug 21, 2026NOR3.21NOR3.24NOR3.18NOR3.23NOR16.66MNOR321.22M
Aug 19, 2026Aug 20, 2026NOR3.03NOR3.25NOR3.01NOR3.21NOR12.47MNOR310.45M

Få en full oversikt over prishistorikken til Propy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Propy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Propy, samt historisk handelsvolum og markedsverdi for PRO.

Spor hele historikken til Propy, fra startprisen for Propy til de nyeste prisdataene for PRO. Vårt verktøy for prishistorikk for PRO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen