Bilde av PROPC
PROPCPropchain
NOR0.9041
4.38%
1D

Propchain (PROPC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.8783NOR0.9022NOR0.8531NOR0.8954NOR814,829NOR37.24M
Oct 23, 2026Oct 24, 2026NOR0.8933NOR0.8959NOR0.8744NOR0.8803NOR843,953NOR37.72M
Oct 22, 2026Oct 23, 2026NOR0.9023NOR0.9469NOR0.8918NOR0.8952NOR946,855NOR38.57M
Oct 21, 2026Oct 22, 2026NOR0.9536NOR0.9926NOR0.8991NOR0.9023NOR806,428NOR40.44M
Oct 20, 2026Oct 21, 2026NOR1.01NOR1.05NOR0.9338NOR0.9536NOR678,584NOR41.90M
Oct 19, 2026Oct 20, 2026NOR0.9942NOR1.07NOR0.9934NOR1.01NOR628,424NOR43.25M
Oct 18, 2026Oct 19, 2026NOR0.9879NOR1.20NOR0.9808NOR0.9941NOR1.33MNOR42.92M
Oct 17, 2026Oct 18, 2026NOR0.9705NOR1.12NOR0.7242NOR0.9879NOR1.09MNOR38.97M
Oct 16, 2026Oct 17, 2026NOR0.9706NOR0.9767NOR0.9658NOR0.9702NOR692,797NOR41.44M
Oct 15, 2026Oct 16, 2026NOR0.9450NOR1.05NOR0.9446NOR0.9706NOR738,757NOR40.85M
Oct 14, 2026Oct 15, 2026NOR0.9839NOR1.12NOR0.9144NOR0.9450NOR625,018NOR40.51M
Oct 13, 2026Oct 14, 2026NOR0.9944NOR1.00NOR0.9776NOR0.9839NOR551,070NOR42.25M
Oct 12, 2026Oct 13, 2026NOR1.02NOR1.02NOR0.9856NOR0.9936NOR514,263NOR43.06M
Oct 11, 2026Oct 12, 2026NOR1.05NOR1.05NOR1.02NOR1.02NOR498,569NOR44.27M
Oct 10, 2026Oct 11, 2026NOR1.03NOR1.06NOR1.02NOR1.05NOR591,335NOR44.25M
Oct 9, 2026Oct 10, 2026NOR1.01NOR1.03NOR1.01NOR1.02NOR1.14MNOR43.64M
Oct 8, 2026Oct 9, 2026NOR1.07NOR1.11NOR1.01NOR1.02NOR1.95MNOR44.63M
Oct 7, 2026Oct 8, 2026NOR1.03NOR1.28NOR1.01NOR1.07NOR1.18MNOR45.35M
Oct 6, 2026Oct 7, 2026NOR1.06NOR1.06NOR1.02NOR1.03NOR562,174NOR44.31M
Oct 5, 2026Oct 6, 2026NOR1.07NOR1.08NOR1.06NOR1.06NOR539,520NOR45.73M
Oct 4, 2026Oct 5, 2026NOR1.09NOR1.09NOR1.02NOR1.08NOR559,562NOR45.06M
Oct 3, 2026Oct 4, 2026NOR1.11NOR1.11NOR1.07NOR1.09NOR567,269NOR46.51M
Oct 2, 2026Oct 3, 2026NOR1.13NOR1.13NOR1.09NOR1.11NOR568,120NOR47.31M
Oct 1, 2026Oct 2, 2026NOR1.14NOR1.16NOR1.13NOR1.13NOR492,662NOR48.46M
Sep 30, 2026Oct 1, 2026NOR1.16NOR1.21NOR1.14NOR1.14NOR503,578NOR50.11M
Sep 29, 2026Sep 30, 2026NOR1.22NOR1.22NOR1.15NOR1.16NOR558,470NOR50.73M
Sep 28, 2026Sep 29, 2026NOR1.21NOR1.22NOR1.18NOR1.22NOR530,355NOR51.07M
Sep 27, 2026Sep 28, 2026NOR1.25NOR1.25NOR1.21NOR1.21NOR523,527NOR52.12M
Sep 26, 2026Sep 27, 2026NOR1.15NOR1.30NOR1.15NOR1.25NOR670,458NOR51.61M
Sep 25, 2026Sep 26, 2026NOR1.13NOR1.17NOR1.11NOR1.15NOR625,677NOR48.73M

Få en full oversikt over prishistorikken til Propchain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Propchain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Propchain, samt historisk handelsvolum og markedsverdi for PROPC.

Spor hele historikken til Propchain, fra startprisen for Propchain til de nyeste prisdataene for PROPC. Vårt verktøy for prishistorikk for PROPC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen