Bilde av PROPC
PROPCPropchain
NOR1.11
-1.46%
1D

Propchain (PROPC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR1.14NOR1.14NOR1.10NOR1.12NOR584,653NOR47.93M
Oct 2, 2026Oct 3, 2026NOR1.16NOR1.17NOR1.13NOR1.14NOR585,530NOR48.76M
Oct 1, 2026Oct 2, 2026NOR1.17NOR1.19NOR1.16NOR1.16NOR507,760NOR49.94M
Sep 30, 2026Oct 1, 2026NOR1.20NOR1.25NOR1.17NOR1.17NOR519,010NOR51.64M
Sep 29, 2026Sep 30, 2026NOR1.25NOR1.25NOR1.19NOR1.20NOR575,584NOR52.28M
Sep 28, 2026Sep 29, 2026NOR1.25NOR1.26NOR1.22NOR1.25NOR546,608NOR52.64M
Sep 27, 2026Sep 28, 2026NOR1.28NOR1.29NOR1.25NOR1.25NOR539,570NOR53.72M
Sep 26, 2026Sep 27, 2026NOR1.19NOR1.34NOR1.19NOR1.28NOR691,004NOR53.20M
Sep 25, 2026Sep 26, 2026NOR1.17NOR1.21NOR1.14NOR1.19NOR644,851NOR50.22M
Sep 24, 2026Sep 25, 2026NOR1.16NOR1.17NOR1.15NOR1.17NOR635,244NOR49.45M
Sep 23, 2026Sep 24, 2026NOR1.18NOR1.18NOR1.15NOR1.15NOR695,756NOR49.88M
Sep 22, 2026Sep 23, 2026NOR1.22NOR1.28NOR1.18NOR1.18NOR879,840NOR51.67M
Sep 21, 2026Sep 22, 2026NOR0.8447NOR1.27NOR0.8400NOR1.22NOR956,344NOR44.44M
Sep 20, 2026Sep 21, 2026NOR0.8473NOR0.8479NOR0.8360NOR0.8447NOR592,579NOR35.89M
Sep 19, 2026Sep 20, 2026NOR0.8643NOR0.8659NOR0.8446NOR0.8473NOR677,979NOR36.44M
Sep 18, 2026Sep 19, 2026NOR0.8872NOR0.8951NOR0.8244NOR0.8641NOR550,197NOR37.27M
Sep 17, 2026Sep 18, 2026NOR0.8866NOR0.8895NOR0.8829NOR0.8867NOR557,725NOR37.80M
Sep 16, 2026Sep 17, 2026NOR0.8936NOR0.8994NOR0.8866NOR0.8866NOR627,860NOR38.14M
Sep 15, 2026Sep 16, 2026NOR0.9345NOR0.9386NOR0.8691NOR0.8936NOR888,360NOR39.02M
Sep 14, 2026Sep 15, 2026NOR1.07NOR1.07NOR0.9290NOR0.9345NOR1.35MNOR41.56M
Sep 13, 2026Sep 14, 2026NOR1.01NOR1.09NOR1.01NOR1.07NOR2.59MNOR45.11M
Sep 12, 2026Sep 13, 2026NOR0.9592NOR1.08NOR0.9590NOR1.01NOR1.94MNOR43.23M
Sep 11, 2026Sep 12, 2026NOR0.9880NOR1.02NOR0.9590NOR0.9593NOR1.24MNOR42.25M
Sep 10, 2026Sep 11, 2026NOR1.08NOR1.08NOR0.9871NOR0.9880NOR1.66MNOR43.79M
Sep 9, 2026Sep 10, 2026NOR1.08NOR1.13NOR1.02NOR1.07NOR2.74MNOR45.46M
Sep 8, 2026Sep 9, 2026NOR0.8895NOR1.11NOR0.8895NOR1.08NOR3.70MNOR43.40M
Sep 7, 2026Sep 8, 2026NOR0.8801NOR1.18NOR0.8773NOR0.8895NOR908,883NOR38.17M
Sep 6, 2026Sep 7, 2026NOR0.8281NOR0.9612NOR0.8182NOR0.8801NOR987,661NOR36.47M
Sep 5, 2026Sep 6, 2026NOR0.8640NOR0.8945NOR0.8280NOR0.8280NOR1.32MNOR36.74M
Sep 4, 2026Sep 5, 2026NOR0.8012NOR1.06NOR0.8012NOR0.8641NOR3.29MNOR37.91M

Få en full oversikt over prishistorikken til Propchain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Propchain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Propchain, samt historisk handelsvolum og markedsverdi for PROPC.

Spor hele historikken til Propchain, fra startprisen for Propchain til de nyeste prisdataene for PROPC. Vårt verktøy for prishistorikk for PROPC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen