Bilde av PROPC
PROPCPropchain
NOR0.9878
3.89%
1D

Propchain (PROPC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.9267NOR1.04NOR0.9265NOR0.9761NOR1.87MNOR41.77M
Sep 11, 2026Sep 12, 2026NOR0.9546NOR0.9810NOR0.9265NOR0.9268NOR1.19MNOR40.82M
Sep 10, 2026Sep 11, 2026NOR1.04NOR1.04NOR0.9537NOR0.9546NOR1.60MNOR42.31M
Sep 9, 2026Sep 10, 2026NOR1.04NOR1.10NOR0.9874NOR1.04NOR2.65MNOR43.92M
Sep 8, 2026Sep 9, 2026NOR0.8594NOR1.08NOR0.8594NOR1.04NOR3.58MNOR41.93M
Sep 7, 2026Sep 8, 2026NOR0.8503NOR1.14NOR0.8476NOR0.8594NOR878,120NOR36.88M
Sep 6, 2026Sep 7, 2026NOR0.8001NOR0.9287NOR0.7905NOR0.8503NOR954,231NOR35.23M
Sep 5, 2026Sep 6, 2026NOR0.8348NOR0.8643NOR0.8000NOR0.8000NOR1.28MNOR35.50M
Sep 4, 2026Sep 5, 2026NOR0.7741NOR1.02NOR0.7740NOR0.8348NOR3.18MNOR36.62M
Sep 3, 2026Sep 4, 2026NOR0.6807NOR0.8227NOR0.6792NOR0.7738NOR1.31MNOR31.75M
Sep 2, 2026Sep 3, 2026NOR0.7124NOR0.7124NOR0.6709NOR0.6807NOR460,891NOR29.47M
Sep 1, 2026Sep 2, 2026NOR0.6716NOR0.7146NOR0.6703NOR0.7124NOR288,336NOR29.40M
Aug 31, 2026Sep 1, 2026NOR0.6869NOR0.6869NOR0.6644NOR0.6716NOR392,962NOR28.65M
Aug 30, 2026Aug 31, 2026NOR0.6939NOR0.6944NOR0.6867NOR0.6869NOR525,538NOR29.47M
Aug 29, 2026Aug 30, 2026NOR0.6872NOR0.6959NOR0.6857NOR0.6934NOR506,640NOR29.45M
Aug 28, 2026Aug 29, 2026NOR0.7190NOR0.7190NOR0.6839NOR0.6871NOR412,779NOR30.12M
Aug 27, 2026Aug 28, 2026NOR0.7340NOR0.7360NOR0.7177NOR0.7190NOR372,320NOR31.11M
Aug 26, 2026Aug 27, 2026NOR0.7235NOR0.7414NOR0.7190NOR0.7341NOR27,233NOR31.06M
Aug 25, 2026Aug 26, 2026NOR0.7246NOR0.7399NOR0.7086NOR0.7235NOR174,129NOR30.91M
Aug 24, 2026Aug 25, 2026NOR0.7291NOR0.7504NOR0.7169NOR0.7246NOR536,377NOR30.95M
Aug 23, 2026Aug 24, 2026NOR0.7374NOR0.7442NOR0.7288NOR0.7306NOR441,737NOR31.29M
Aug 22, 2026Aug 23, 2026NOR0.7277NOR0.7643NOR0.7271NOR0.7372NOR520,510NOR31.44M
Aug 21, 2026Aug 22, 2026NOR0.7278NOR0.7378NOR0.7241NOR0.7277NOR593,658NOR31.09M
Aug 20, 2026Aug 21, 2026NOR0.5825NOR0.7893NOR0.5809NOR0.7292NOR615,096NOR26.96M
Aug 19, 2026Aug 20, 2026NOR0.6798NOR0.6810NOR0.5824NOR0.5825NOR467,954NOR28.11M
Aug 18, 2026Aug 19, 2026NOR0.6995NOR0.6996NOR0.6792NOR0.6798NOR438,578NOR29.32M
Aug 17, 2026Aug 18, 2026NOR0.7166NOR0.7181NOR0.6991NOR0.6995NOR452,575NOR30.32M
Aug 16, 2026Aug 17, 2026NOR0.6957NOR0.7179NOR0.6953NOR0.7166NOR486,767NOR29.95M
Aug 15, 2026Aug 16, 2026NOR0.7311NOR0.7316NOR0.6952NOR0.6957NOR475,100NOR30.26M
Aug 14, 2026Aug 15, 2026NOR0.7873NOR0.7880NOR0.7275NOR0.7311NOR423,165NOR32.18M
Aug 13, 2026Aug 14, 2026NOR0.7965NOR0.7984NOR0.7854NOR0.7873NOR444,355NOR33.78M

Få en full oversikt over prishistorikken til Propchain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Propchain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Propchain, samt historisk handelsvolum og markedsverdi for PROPC.

Spor hele historikken til Propchain, fra startprisen for Propchain til de nyeste prisdataene for PROPC. Vårt verktøy for prishistorikk for PROPC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen