Bilde av PROPS
PROPSPropbase
NOR0.06368
-0.07%
1D

Propbase (PROPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.06360NOR0.06386NOR0.06354NOR0.06357NOR6.16MNOR27.67M
Oct 16, 2026Oct 17, 2026NOR0.06511NOR0.06515NOR0.06350NOR0.06354NOR8.08MNOR28.08M
Oct 15, 2026Oct 16, 2026NOR0.06595NOR0.06599NOR0.06445NOR0.06511NOR8.10MNOR28.27M
Oct 14, 2026Oct 15, 2026NOR0.06659NOR0.06667NOR0.06587NOR0.06598NOR8.82MNOR28.82M
Oct 13, 2026Oct 14, 2026NOR0.06657NOR0.06731NOR0.06616NOR0.06659NOR8.61MNOR29.01M
Oct 12, 2026Oct 13, 2026NOR0.06714NOR0.06714NOR0.06603NOR0.06658NOR7.68MNOR28.89M
Oct 11, 2026Oct 12, 2026NOR0.06721NOR0.06723NOR0.06689NOR0.06714NOR7.81MNOR29.18M
Oct 10, 2026Oct 11, 2026NOR0.06748NOR0.06769NOR0.06715NOR0.06722NOR8.52MNOR29.31M
Oct 9, 2026Oct 10, 2026NOR0.06736NOR0.06817NOR0.06684NOR0.06748NOR8.88MNOR29.27M
Oct 8, 2026Oct 9, 2026NOR0.06882NOR0.06913NOR0.06691NOR0.06736NOR8.54MNOR29.73M
Oct 7, 2026Oct 8, 2026NOR0.06904NOR0.06911NOR0.06855NOR0.06882NOR7.86MNOR29.92M
Oct 6, 2026Oct 7, 2026NOR0.07042NOR0.07067NOR0.06899NOR0.06902NOR8.65MNOR30.44M
Oct 5, 2026Oct 6, 2026NOR0.06757NOR0.07059NOR0.06748NOR0.07042NOR9.05MNOR29.86M
Oct 4, 2026Oct 5, 2026NOR0.06473NOR0.06791NOR0.06470NOR0.06757NOR8.75MNOR28.66M
Oct 3, 2026Oct 4, 2026NOR0.06437NOR0.06502NOR0.06414NOR0.06480NOR8.02MNOR28.00M
Oct 2, 2026Oct 3, 2026NOR0.06450NOR0.06455NOR0.06426NOR0.06437NOR8.14MNOR27.99M
Oct 1, 2026Oct 2, 2026NOR0.06449NOR0.06457NOR0.06406NOR0.06450NOR8.53MNOR27.96M
Sep 30, 2026Oct 1, 2026NOR0.06370NOR0.06555NOR0.06324NOR0.06449NOR8.81MNOR27.86M
Sep 29, 2026Sep 30, 2026NOR0.06473NOR0.06515NOR0.06176NOR0.06370NOR8.57MNOR27.74M
Sep 28, 2026Sep 29, 2026NOR0.06590NOR0.06593NOR0.06385NOR0.06473NOR8.43MNOR28.17M
Sep 27, 2026Sep 28, 2026NOR0.06488NOR0.06558NOR0.06468NOR0.06555NOR8.29MNOR28.35M
Sep 26, 2026Sep 27, 2026NOR0.06262NOR0.06478NOR0.06203NOR0.06478NOR8.52MNOR27.43M
Sep 25, 2026Sep 26, 2026NOR0.06568NOR0.06687NOR0.06213NOR0.06260NOR9.05MNOR28.00M
Sep 24, 2026Sep 25, 2026NOR0.05892NOR0.06595NOR0.05879NOR0.06568NOR10.73MNOR27.57M
Sep 23, 2026Sep 24, 2026NOR0.05563NOR0.05893NOR0.05545NOR0.05892NOR8.59MNOR24.73M
Sep 22, 2026Sep 23, 2026NOR0.05040NOR0.05572NOR0.05027NOR0.05565NOR9.32MNOR23.20M
Sep 21, 2026Sep 22, 2026NOR0.04883NOR0.05054NOR0.04864NOR0.05038NOR8.81MNOR21.38M
Sep 20, 2026Sep 21, 2026NOR0.04744NOR0.04982NOR0.04715NOR0.04883NOR8.76MNOR20.78M
Sep 19, 2026Sep 20, 2026NOR0.04837NOR0.04896NOR0.04714NOR0.04744NOR8.26MNOR20.94M
Sep 18, 2026Sep 19, 2026NOR0.04398NOR0.04865NOR0.04392NOR0.04838NOR8.96MNOR20.24M

Få en full oversikt over prishistorikken til Propbase med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Propbase – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Propbase, samt historisk handelsvolum og markedsverdi for PROPS.

Spor hele historikken til Propbase, fra startprisen for Propbase til de nyeste prisdataene for PROPS. Vårt verktøy for prishistorikk for PROPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen