Bilde av PROPS
PROPSPropbase
NOR0.04943
2.95%
1D

Propbase (PROPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.04759NOR0.04997NOR0.04730NOR0.04898NOR8.78MNOR20.84M
Sep 19, 2026Sep 20, 2026NOR0.04852NOR0.04911NOR0.04728NOR0.04759NOR8.28MNOR21.01M
Sep 18, 2026Sep 19, 2026NOR0.04412NOR0.04880NOR0.04406NOR0.04853NOR8.99MNOR20.31M
Sep 17, 2026Sep 18, 2026NOR0.04258NOR0.04413NOR0.04245NOR0.04412NOR8.71MNOR18.68M
Sep 16, 2026Sep 17, 2026NOR0.04254NOR0.04274NOR0.04228NOR0.04251NOR7.90MNOR18.48M
Sep 15, 2026Sep 16, 2026NOR0.04235NOR0.04280NOR0.04223NOR0.04254NOR7.86MNOR18.47M
Sep 14, 2026Sep 15, 2026NOR0.04201NOR0.04256NOR0.04172NOR0.04235NOR8.72MNOR18.33M
Sep 13, 2026Sep 14, 2026NOR0.04201NOR0.04235NOR0.04176NOR0.04201NOR8.24MNOR18.27M
Sep 12, 2026Sep 13, 2026NOR0.04120NOR0.04211NOR0.04120NOR0.04201NOR7.15MNOR18.09M
Sep 11, 2026Sep 12, 2026NOR0.04015NOR0.04126NOR0.04014NOR0.04122NOR8.16MNOR17.63M
Sep 10, 2026Sep 11, 2026NOR0.04120NOR0.04120NOR0.04002NOR0.04015NOR8.28MNOR17.56M
Sep 9, 2026Sep 10, 2026NOR0.04183NOR0.04207NOR0.04099NOR0.04120NOR8.60MNOR17.97M
Sep 8, 2026Sep 9, 2026NOR0.04248NOR0.04248NOR0.04171NOR0.04186NOR8.87MNOR18.30M
Sep 7, 2026Sep 8, 2026NOR0.04303NOR0.04326NOR0.04215NOR0.04247NOR7.78MNOR18.58M
Sep 6, 2026Sep 7, 2026NOR0.04274NOR0.04319NOR0.04268NOR0.04303NOR7.30MNOR18.65M
Sep 5, 2026Sep 6, 2026NOR0.04138NOR0.04295NOR0.04117NOR0.04272NOR7.38MNOR18.26M
Sep 4, 2026Sep 5, 2026NOR0.04010NOR0.04141NOR0.04010NOR0.04138NOR7.78MNOR17.74M
Sep 3, 2026Sep 4, 2026NOR0.04001NOR0.04217NOR0.03947NOR0.04012NOR8.48MNOR17.70M
Sep 2, 2026Sep 3, 2026NOR0.03753NOR0.04292NOR0.03736NOR0.04000NOR8.03MNOR16.49M
Sep 1, 2026Sep 2, 2026NOR0.03671NOR0.03904NOR0.03670NOR0.03753NOR8.08MNOR16.22M
Aug 31, 2026Sep 1, 2026NOR0.03606NOR0.03740NOR0.03547NOR0.03671NOR7.87MNOR15.55M
Aug 30, 2026Aug 31, 2026NOR0.03618NOR0.03627NOR0.03485NOR0.03555NOR7.52MNOR15.41M
Aug 29, 2026Aug 30, 2026NOR0.03602NOR0.03628NOR0.03595NOR0.03619NOR7.54MNOR15.71M
Aug 28, 2026Aug 29, 2026NOR0.03565NOR0.03602NOR0.03565NOR0.03602NOR7.88MNOR15.56M
Aug 27, 2026Aug 28, 2026NOR0.03622NOR0.03625NOR0.03535NOR0.03565NOR7.89MNOR15.54M
Aug 26, 2026Aug 27, 2026NOR0.03768NOR0.03768NOR0.03579NOR0.03618NOR7.95MNOR15.89M
Aug 25, 2026Aug 26, 2026NOR0.03775NOR0.03793NOR0.03766NOR0.03769NOR7.78MNOR16.43M
Aug 24, 2026Aug 25, 2026NOR0.03726NOR0.03784NOR0.03689NOR0.03775NOR7.91MNOR16.21M
Aug 23, 2026Aug 24, 2026NOR0.03712NOR0.03764NOR0.03708NOR0.03726NOR7.50MNOR16.22M
Aug 22, 2026Aug 23, 2026NOR0.03671NOR0.03752NOR0.03657NOR0.03712NOR7.22MNOR16.03M
Aug 21, 2026Aug 22, 2026NOR0.03549NOR0.03700NOR0.03549NOR0.03672NOR8.04MNOR15.69M

Få en full oversikt over prishistorikken til Propbase med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Propbase – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Propbase, samt historisk handelsvolum og markedsverdi for PROPS.

Spor hele historikken til Propbase, fra startprisen for Propbase til de nyeste prisdataene for PROPS. Vårt verktøy for prishistorikk for PROPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen