Bilde av PROPS
PROPSPropbase
NOR0.03671
4.29%
1D

Propbase (PROPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 31, 2026Sep 1, 2026NOR0.03566NOR0.03697NOR0.03507NOR0.03630NOR7.78MNOR15.38M
Aug 30, 2026Aug 31, 2026NOR0.03577NOR0.03586NOR0.03446NOR0.03515NOR7.44MNOR15.24M
Aug 29, 2026Aug 30, 2026NOR0.03561NOR0.03587NOR0.03554NOR0.03578NOR7.45MNOR15.53M
Aug 28, 2026Aug 29, 2026NOR0.03525NOR0.03561NOR0.03525NOR0.03561NOR7.79MNOR15.39M
Aug 27, 2026Aug 28, 2026NOR0.03581NOR0.03584NOR0.03495NOR0.03525NOR7.80MNOR15.37M
Aug 26, 2026Aug 27, 2026NOR0.03725NOR0.03725NOR0.03539NOR0.03577NOR7.86MNOR15.71M
Aug 25, 2026Aug 26, 2026NOR0.03733NOR0.03750NOR0.03724NOR0.03726NOR7.70MNOR16.25M
Aug 24, 2026Aug 25, 2026NOR0.03684NOR0.03742NOR0.03648NOR0.03733NOR7.82MNOR16.03M
Aug 23, 2026Aug 24, 2026NOR0.03670NOR0.03722NOR0.03667NOR0.03684NOR7.42MNOR16.04M
Aug 22, 2026Aug 23, 2026NOR0.03630NOR0.03710NOR0.03615NOR0.03670NOR7.13MNOR15.85M
Aug 21, 2026Aug 22, 2026NOR0.03509NOR0.03659NOR0.03509NOR0.03631NOR7.95MNOR15.51M
Aug 20, 2026Aug 21, 2026NOR0.03268NOR0.03514NOR0.03258NOR0.03509NOR8.02MNOR14.45M
Aug 19, 2026Aug 20, 2026NOR0.03147NOR0.03278NOR0.03147NOR0.03268NOR7.91MNOR13.97M
Aug 18, 2026Aug 19, 2026NOR0.03208NOR0.03208NOR0.03143NOR0.03147NOR7.59MNOR13.76M
Aug 17, 2026Aug 18, 2026NOR0.03134NOR0.03276NOR0.03131NOR0.03209NOR7.80MNOR13.88M
Aug 16, 2026Aug 17, 2026NOR0.03228NOR0.03265NOR0.03111NOR0.03135NOR7.42MNOR13.94M
Aug 15, 2026Aug 16, 2026NOR0.03140NOR0.03227NOR0.03133NOR0.03227NOR7.61MNOR13.78M
Aug 14, 2026Aug 15, 2026NOR0.03189NOR0.03215NOR0.03138NOR0.03140NOR7.37MNOR13.83M
Aug 13, 2026Aug 14, 2026NOR0.03197NOR0.03209NOR0.03178NOR0.03189NOR7.54MNOR13.87M
Aug 12, 2026Aug 13, 2026NOR0.03226NOR0.03245NOR0.03190NOR0.03197NOR7.71MNOR13.97M
Aug 11, 2026Aug 12, 2026NOR0.03091NOR0.03224NOR0.03091NOR0.03223NOR7.52MNOR13.76M
Aug 10, 2026Aug 11, 2026NOR0.03112NOR0.03130NOR0.03091NOR0.03092NOR7.38MNOR13.55M
Aug 9, 2026Aug 10, 2026NOR0.03082NOR0.03117NOR0.03070NOR0.03105NOR7.42MNOR13.46M
Aug 8, 2026Aug 9, 2026NOR0.03123NOR0.03127NOR0.03075NOR0.03082NOR6.41MNOR13.50M
Aug 7, 2026Aug 8, 2026NOR0.03142NOR0.03156NOR0.03119NOR0.03126NOR6.07MNOR13.64M
Aug 6, 2026Aug 7, 2026NOR0.03206NOR0.03216NOR0.03131NOR0.03143NOR7.36MNOR13.75M
Aug 5, 2026Aug 6, 2026NOR0.03214NOR0.03232NOR0.03199NOR0.03205NOR7.23MNOR13.97M
Aug 4, 2026Aug 5, 2026NOR0.03238NOR0.03297NOR0.03211NOR0.03216NOR7.24MNOR14.14M
Aug 3, 2026Aug 4, 2026NOR0.03179NOR0.03249NOR0.03154NOR0.03238NOR7.10MNOR13.87M
Aug 2, 2026Aug 3, 2026NOR0.03247NOR0.03301NOR0.03178NOR0.03181NOR7.21MNOR14.11M
Aug 1, 2026Aug 2, 2026NOR0.03280NOR0.03283NOR0.03217NOR0.03247NOR7.39MNOR14.13M

Få en full oversikt over prishistorikken til Propbase med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Propbase – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Propbase, samt historisk handelsvolum og markedsverdi for PROPS.

Spor hele historikken til Propbase, fra startprisen for Propbase til de nyeste prisdataene for PROPS. Vårt verktøy for prishistorikk for PROPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen