Bilde av PROM
PROMProm
NOR53.68
11.87%
1D

Prom (PROM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR50.52NOR51.27NOR46.71NOR48.33NOR216.79MNOR892.29M
Sep 10, 2026Sep 11, 2026NOR52.46NOR54.60NOR49.72NOR50.75NOR1.55BNOR941.58M
Sep 9, 2026Sep 10, 2026NOR55.39NOR56.35NOR52.60NOR52.78NOR3.47BNOR997.36M
Sep 8, 2026Sep 9, 2026NOR52.33NOR57.98NOR51.00NOR55.40NOR584.12MNOR989.03M
Sep 7, 2026Sep 8, 2026NOR50.99NOR54.81NOR49.54NOR52.22NOR1.30BNOR950.24M
Sep 6, 2026Sep 7, 2026NOR47.37NOR52.28NOR46.09NOR50.73NOR2.53BNOR910.52M
Sep 5, 2026Sep 6, 2026NOR47.35NOR50.78NOR46.46NOR47.37NOR1.17BNOR879.11M
Sep 4, 2026Sep 5, 2026NOR46.68NOR52.57NOR45.91NOR47.86NOR2.19BNOR874.08M
Sep 3, 2026Sep 4, 2026NOR44.93NOR50.64NOR41.48NOR46.89NOR1.39BNOR825.83M
Sep 2, 2026Sep 3, 2026NOR44.44NOR46.95NOR41.09NOR44.62NOR1.10BNOR808.89M
Sep 1, 2026Sep 2, 2026NOR50.44NOR52.10NOR44.10NOR44.36NOR1.89BNOR890.63M
Aug 31, 2026Sep 1, 2026NOR60.26NOR67.11NOR50.31NOR50.46NOR3.24BNOR1.01B
Aug 30, 2026Aug 31, 2026NOR64.39NOR72.20NOR59.83NOR60.42NOR6.56BNOR1.19B
Aug 29, 2026Aug 30, 2026NOR47.32NOR65.48NOR45.45NOR64.36NOR1.78BNOR957.74M
Aug 28, 2026Aug 29, 2026NOR44.86NOR50.80NOR43.40NOR47.26NOR1.99BNOR847.13M
Aug 27, 2026Aug 28, 2026NOR39.75NOR48.63NOR38.54NOR44.79NOR2.07BNOR789.69M
Aug 26, 2026Aug 27, 2026NOR38.50NOR43.25NOR34.75NOR39.46NOR2.86BNOR690.94M
Aug 25, 2026Aug 26, 2026NOR33.60NOR45.70NOR33.20NOR38.59NOR5.09BNOR704.46M
Aug 24, 2026Aug 25, 2026NOR26.54NOR36.97NOR24.98NOR33.52NOR2.70BNOR598.73M
Aug 23, 2026Aug 24, 2026NOR24.35NOR28.87NOR24.13NOR26.54NOR356.29MNOR469.71M
Aug 22, 2026Aug 23, 2026NOR24.68NOR28.10NOR23.68NOR24.36NOR840.81MNOR456.21M
Aug 21, 2026Aug 22, 2026NOR20.52NOR26.93NOR19.79NOR24.73NOR562.59MNOR417.91M
Aug 20, 2026Aug 21, 2026NOR18.36NOR20.65NOR17.03NOR20.46NOR239.11MNOR336.61M
Aug 19, 2026Aug 20, 2026NOR17.63NOR19.20NOR17.52NOR18.36NOR254.57MNOR335.72M
Aug 18, 2026Aug 19, 2026NOR18.07NOR18.17NOR16.83NOR17.61NOR194.98MNOR316.61M
Aug 17, 2026Aug 18, 2026NOR19.96NOR20.60NOR17.87NOR18.14NOR212.57MNOR345.46M
Aug 16, 2026Aug 17, 2026NOR20.23NOR20.32NOR18.72NOR19.94NOR262.55MNOR352.84M
Aug 15, 2026Aug 16, 2026NOR22.43NOR22.64NOR20.11NOR20.27NOR455.29MNOR383.71M
Aug 14, 2026Aug 15, 2026NOR24.17NOR25.54NOR21.47NOR22.43NOR970.71MNOR432.50M
Aug 13, 2026Aug 14, 2026NOR24.86NOR25.64NOR20.53NOR24.08NOR2.87BNOR418.63M
Aug 12, 2026Aug 13, 2026NOR17.08NOR33.40NOR17.07NOR24.66NOR3.24BNOR484.22M

Få en full oversikt over prishistorikken til Prom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Prom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Prom, samt historisk handelsvolum og markedsverdi for PROM.

Spor hele historikken til Prom, fra startprisen for Prom til de nyeste prisdataene for PROM. Vårt verktøy for prishistorikk for PROM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen