Bilde av PROM
PROMProm
NOR50.45
-0.77%
1D

Prom (PROM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR51.11NOR51.72NOR50.13NOR50.67NOR40.55MNOR927.31M
Oct 25, 2026Oct 26, 2026NOR50.21NOR52.71NOR50.06NOR51.11NOR38.03MNOR931.85M
Oct 24, 2026Oct 25, 2026NOR52.98NOR52.98NOR49.98NOR50.22NOR34.11MNOR944.23M
Oct 23, 2026Oct 24, 2026NOR51.95NOR53.60NOR51.95NOR52.98NOR67.58MNOR964.48M
Oct 22, 2026Oct 23, 2026NOR55.04NOR55.70NOR51.42NOR51.95NOR140.35MNOR982.04M
Oct 21, 2026Oct 22, 2026NOR46.87NOR54.56NOR46.36NOR54.56NOR87.87MNOR922.30M
Oct 20, 2026Oct 21, 2026NOR44.95NOR48.32NOR44.44NOR46.87NOR45.90MNOR833.74M
Oct 19, 2026Oct 20, 2026NOR44.08NOR45.84NOR44.08NOR44.95NOR72.50MNOR820.27M
Oct 18, 2026Oct 19, 2026NOR46.69NOR46.85NOR42.53NOR44.04NOR158.51MNOR813.63M
Oct 17, 2026Oct 18, 2026NOR45.38NOR47.48NOR42.25NOR46.69NOR252.02MNOR829.17M
Oct 16, 2026Oct 17, 2026NOR52.09NOR52.73NOR41.95NOR45.26NOR176.72MNOR882.50M
Oct 15, 2026Oct 16, 2026NOR47.11NOR53.66NOR45.68NOR52.18NOR32.83MNOR875.56M
Oct 14, 2026Oct 15, 2026NOR47.88NOR49.23NOR47.10NOR47.11NOR40.26MNOR875.46M
Oct 13, 2026Oct 14, 2026NOR46.94NOR50.52NOR46.37NOR47.88NOR94.52MNOR879.55M
Oct 12, 2026Oct 13, 2026NOR48.57NOR49.48NOR45.19NOR46.92NOR56.27MNOR883.20M
Oct 11, 2026Oct 12, 2026NOR49.29NOR50.57NOR48.32NOR48.60NOR140.98MNOR892.50M
Oct 10, 2026Oct 11, 2026NOR49.03NOR54.27NOR48.25NOR49.31NOR209.12MNOR915.37M
Oct 9, 2026Oct 10, 2026NOR48.84NOR51.33NOR48.19NOR49.03NOR221.70MNOR899.72M
Oct 8, 2026Oct 9, 2026NOR50.83NOR58.22NOR45.75NOR48.84NOR446.01MNOR906.29M
Oct 7, 2026Oct 8, 2026NOR47.43NOR55.67NOR47.08NOR50.83NOR414.04MNOR925.33M
Oct 6, 2026Oct 7, 2026NOR57.47NOR60.59NOR45.19NOR47.43NOR113.53MNOR993.15M
Oct 5, 2026Oct 6, 2026NOR57.30NOR58.31NOR56.12NOR57.47NOR22.95MNOR1.04B
Oct 4, 2026Oct 5, 2026NOR58.60NOR59.25NOR56.83NOR57.43NOR22.92MNOR1.06B
Oct 3, 2026Oct 4, 2026NOR59.68NOR61.43NOR56.82NOR58.60NOR44.54MNOR1.07B
Oct 2, 2026Oct 3, 2026NOR60.57NOR61.08NOR58.02NOR59.57NOR53.86MNOR1.08B
Oct 1, 2026Oct 2, 2026NOR59.94NOR61.87NOR59.36NOR60.57NOR102.30MNOR1.10B
Sep 30, 2026Oct 1, 2026NOR55.54NOR62.06NOR55.19NOR59.94NOR153.71MNOR1.08B
Sep 29, 2026Sep 30, 2026NOR58.96NOR59.64NOR51.93NOR55.53NOR118.72MNOR1.03B
Sep 28, 2026Sep 29, 2026NOR59.06NOR59.82NOR57.79NOR59.04NOR82.56MNOR1.07B
Sep 27, 2026Sep 28, 2026NOR58.54NOR59.96NOR56.79NOR59.06NOR166.03MNOR1.06B

Få en full oversikt over prishistorikken til Prom med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Prom – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Prom, samt historisk handelsvolum og markedsverdi for PROM.

Spor hele historikken til Prom, fra startprisen for Prom til de nyeste prisdataene for PROM. Vårt verktøy for prishistorikk for PROM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen