Bilde av PROJECT89
PROJECT89Project89
NOR0.01049
19.45%
1D

Project89 (PROJECT89) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 7, 2026Sep 8, 2026NOR0.008740NOR0.01054NOR0.008290NOR0.01051NOR583,283NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.004841NOR0.01000NOR0.004841NOR0.008761NOR406,230NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.004751NOR0.005169NOR0.004751NOR0.004841NOR22,231NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.005063NOR0.005132NOR0.004687NOR0.004751NOR10,874NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.004862NOR0.005118NOR0.004862NOR0.005063NOR9,392.44NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.004922NOR0.005013NOR0.004758NOR0.004862NOR13,252NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.005329NOR0.005386NOR0.004894NOR0.004922NOR25,581NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.005251NOR0.005491NOR0.005186NOR0.005341NOR6,041.83NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.005661NOR0.005661NOR0.005251NOR0.005251NOR13,748NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.005478NOR0.005661NOR0.005361NOR0.005661NOR16,813NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.005624NOR0.005786NOR0.005393NOR0.005478NOR35,133NOR7.73M
Aug 27, 2026Aug 28, 2026NOR0.005444NOR0.006031NOR0.005379NOR0.005624NOR3,567.41NOR7.81M
Aug 26, 2026Aug 27, 2026NOR0.005170NOR0.005329NOR0.005112NOR0.005329NOR1,022.50NOR7.12M
Aug 25, 2026Aug 26, 2026NOR0.005288NOR0.005466NOR0.005191NOR0.005211NOR5,184.53NOR7.35M
Aug 24, 2026Aug 25, 2026NOR0.005059NOR0.005337NOR0.004970NOR0.005224NOR2,610.34NOR7.04M
Aug 23, 2026Aug 24, 2026NOR0.005080NOR0.005223NOR0.004904NOR0.005065NOR19,320NOR6.93M
Aug 22, 2026Aug 23, 2026NOR0.005216NOR0.005520NOR0.004874NOR0.005067NOR41,071NOR7.03M
Aug 21, 2026Aug 22, 2026NOR0.004515NOR0.005035NOR0.004515NOR0.005035NOR38,157NOR6.50M
Aug 20, 2026Aug 21, 2026NOR0.004001NOR0.004501NOR0.003838NOR0.004494NOR78,461NOR5.79M
Aug 19, 2026Aug 20, 2026NOR0.003712NOR0.004115NOR0.003697NOR0.004004NOR8,579.63NOR5.24M
Aug 18, 2026Aug 19, 2026NOR0.003666NOR0.003715NOR0.003628NOR0.003709NOR2,133.31NOR5.06M
Aug 17, 2026Aug 18, 2026NOR0.003589NOR0.003762NOR0.003589NOR0.003653NOR9,204.31NOR5.05M
Aug 16, 2026Aug 17, 2026NOR0.003774NOR0.003787NOR0.003578NOR0.003581NOR3,413.57NOR5.05M
Aug 15, 2026Aug 16, 2026NOR0.003659NOR0.003786NOR0.003635NOR0.003781NOR2,178.69NOR5.08M
Aug 14, 2026Aug 15, 2026NOR0.003810NOR0.003810NOR0.003640NOR0.003649NOR6,376.82NOR5.08M
Aug 13, 2026Aug 14, 2026NOR0.003786NOR0.003862NOR0.003649NOR0.003810NOR8,919.32NOR5.16M
Aug 12, 2026Aug 13, 2026NOR0.003689NOR0.003716NOR0.003649NOR0.003652NOR1,911.91NOR5.06M
Aug 11, 2026Aug 12, 2026NOR0.003802NOR0.003807NOR0.003630NOR0.003697NOR1,379.46NOR5.07M
Aug 10, 2026Aug 11, 2026NOR0.003705NOR0.003823NOR0.003705NOR0.003814NOR826.04NOR5.17M
Aug 9, 2026Aug 10, 2026NOR0.003742NOR0.003759NOR0.003685NOR0.003734NOR12,614NOR5.13M
Aug 8, 2026Aug 9, 2026NOR0.003708NOR0.003979NOR0.003708NOR0.003738NOR15,685NOR5.27M

Få en full oversikt over prishistorikken til Project89 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Project89 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Project89, samt historisk handelsvolum og markedsverdi for PROJECT89.

Spor hele historikken til Project89, fra startprisen for Project89 til de nyeste prisdataene for PROJECT89. Vårt verktøy for prishistorikk for PROJECT89 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen