Bilde av SHILL
SHILLProject SEED
NOR0.0001861
0.24%
1D

Project SEED (SHILL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 31, 2026Nov 1, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 30, 2026Oct 31, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 29, 2026Oct 30, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 28, 2026Oct 29, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 27, 2026Oct 28, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 26, 2026Oct 27, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 25, 2026Oct 26, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 24, 2026Oct 25, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 23, 2026Oct 24, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 22, 2026Oct 23, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 21, 2026Oct 22, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 20, 2026Oct 21, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 19, 2026Oct 20, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 18, 2026Oct 19, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 17, 2026Oct 18, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 16, 2026Oct 17, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 15, 2026Oct 16, 2026NOR0.0001861NOR0.0001861NOR0.0001861NOR0.0001861NOR69.65NOR66,467
Oct 14, 2026Oct 15, 2026NOR0.0001870NOR0.0001875NOR0.0001861NOR0.0001861NOR69.76NOR66,574
Oct 13, 2026Oct 14, 2026NOR0.0001845NOR0.0001876NOR0.0001838NOR0.0001870NOR64.06NOR66,539
Oct 12, 2026Oct 13, 2026NOR0.0001888NOR0.0001890NOR0.0001845NOR0.0001845NOR52.40NOR66,967
Oct 11, 2026Oct 12, 2026NOR0.0001874NOR0.0001902NOR0.0001852NOR0.0001888NOR44.49NOR67,070
Oct 10, 2026Oct 11, 2026NOR0.0001864NOR0.0001895NOR0.0001855NOR0.0001874NOR37.15NOR66,971
Oct 9, 2026Oct 10, 2026NOR0.0001859NOR0.0001881NOR0.0001830NOR0.0001864NOR177.91NOR66,376
Oct 8, 2026Oct 9, 2026NOR0.0001918NOR0.0001955NOR0.0001819NOR0.0001859NOR271.77NOR67,003
Oct 7, 2026Oct 8, 2026NOR0.0001990NOR0.0002001NOR0.0001861NOR0.0001922NOR190.40NOR69,089
Oct 6, 2026Oct 7, 2026NOR0.0002013NOR0.0002019NOR0.0001975NOR0.0001989NOR294.07NOR71,494
Oct 5, 2026Oct 6, 2026NOR0.0002116NOR0.0002126NOR0.0002007NOR0.0002013NOR410.80NOR73,887
Oct 4, 2026Oct 5, 2026NOR0.0002064NOR0.0002117NOR0.0002031NOR0.0002116NOR40.94NOR73,301
Oct 3, 2026Oct 4, 2026NOR0.0001987NOR0.0002092NOR0.0001978NOR0.0002064NOR100.89NOR72,566
Oct 2, 2026Oct 3, 2026NOR0.0001968NOR0.0002182NOR0.0001924NOR0.0001987NOR785.65NOR71,376

Få en full oversikt over prishistorikken til Project SEED med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Project SEED – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Project SEED, samt historisk handelsvolum og markedsverdi for SHILL.

Spor hele historikken til Project SEED, fra startprisen for Project SEED til de nyeste prisdataene for SHILL. Vårt verktøy for prishistorikk for SHILL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen