Bilde av SHILL
SHILLProject SEED
NOR0.0001940
-0.50%
1D

Project SEED (SHILL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0001945NOR0.0001974NOR0.0001922NOR0.0001959NOR46.18NOR69,617
Oct 10, 2026Oct 11, 2026NOR0.0001935NOR0.0001967NOR0.0001926NOR0.0001945NOR38.56NOR69,514
Oct 9, 2026Oct 10, 2026NOR0.0001930NOR0.0001952NOR0.0001899NOR0.0001935NOR184.67NOR68,897
Oct 8, 2026Oct 9, 2026NOR0.0001991NOR0.0002029NOR0.0001888NOR0.0001930NOR282.09NOR69,548
Oct 7, 2026Oct 8, 2026NOR0.0002065NOR0.0002077NOR0.0001932NOR0.0001995NOR197.63NOR71,713
Oct 6, 2026Oct 7, 2026NOR0.0002089NOR0.0002095NOR0.0002050NOR0.0002065NOR305.24NOR74,209
Oct 5, 2026Oct 6, 2026NOR0.0002196NOR0.0002207NOR0.0002083NOR0.0002089NOR426.40NOR76,693
Oct 4, 2026Oct 5, 2026NOR0.0002142NOR0.0002198NOR0.0002108NOR0.0002196NOR42.49NOR76,085
Oct 3, 2026Oct 4, 2026NOR0.0002062NOR0.0002171NOR0.0002053NOR0.0002142NOR104.72NOR75,322
Oct 2, 2026Oct 3, 2026NOR0.0002043NOR0.0002265NOR0.0001997NOR0.0002062NOR815.49NOR74,087
Oct 1, 2026Oct 2, 2026NOR0.0001937NOR0.0002058NOR0.0001894NOR0.0002042NOR267.51NOR69,830
Sep 30, 2026Oct 1, 2026NOR0.0001920NOR0.0002015NOR0.0001913NOR0.0001937NOR145.65NOR69,301
Sep 29, 2026Sep 30, 2026NOR0.0001971NOR0.0002025NOR0.0001907NOR0.0001920NOR171.98NOR70,169
Sep 28, 2026Sep 29, 2026NOR0.0001971NOR0.0001971NOR0.0001971NOR0.0001971NOR371.37NOR70,379
Sep 27, 2026Sep 28, 2026NOR0.0001971NOR0.0001971NOR0.0001971NOR0.0001971NOR371.37NOR70,379
Sep 26, 2026Sep 27, 2026NOR0.0001989NOR0.0001997NOR0.0001943NOR0.0001971NOR409.93NOR70,526
Sep 25, 2026Sep 26, 2026NOR0.0001945NOR0.0002020NOR0.0001916NOR0.0001987NOR226.38NOR70,102
Sep 24, 2026Sep 25, 2026NOR0.0001939NOR0.0001998NOR0.0001824NOR0.0001945NOR101.24NOR68,461
Sep 23, 2026Sep 24, 2026NOR0.0001936NOR0.0002028NOR0.0001840NOR0.0001936NOR283.29NOR69,036
Sep 22, 2026Sep 23, 2026NOR0.0002026NOR0.0002032NOR0.0001906NOR0.0001936NOR816.55NOR70,739
Sep 21, 2026Sep 22, 2026NOR0.0002207NOR0.0002240NOR0.0001910NOR0.0002026NOR998.92NOR74,079
Sep 20, 2026Sep 21, 2026NOR0.0002191NOR0.0002221NOR0.0002155NOR0.0002207NOR305.47NOR77,883
Sep 19, 2026Sep 20, 2026NOR0.0002109NOR0.0002216NOR0.0002075NOR0.0002191NOR249.12NOR76,915
Sep 18, 2026Sep 19, 2026NOR0.0002046NOR0.0002146NOR0.0002045NOR0.0002109NOR62.25NOR74,607
Sep 17, 2026Sep 18, 2026NOR0.0002028NOR0.0002062NOR0.0002013NOR0.0002045NOR416.90NOR72,551
Sep 16, 2026Sep 17, 2026NOR0.0002131NOR0.0002154NOR0.0001999NOR0.0002028NOR535.43NOR73,778
Sep 15, 2026Sep 16, 2026NOR0.0002100NOR0.0002160NOR0.0002087NOR0.0002131NOR940.92NOR75,853
Sep 14, 2026Sep 15, 2026NOR0.0002352NOR0.0002373NOR0.0002092NOR0.0002101NOR1,510.41NOR79,471
Sep 13, 2026Sep 14, 2026NOR0.0002493NOR0.0002655NOR0.0002349NOR0.0002352NOR963.04NOR87,447
Sep 12, 2026Sep 13, 2026NOR0.0002446NOR0.0002654NOR0.0002442NOR0.0002493NOR1,428.08NOR90,951

Få en full oversikt over prishistorikken til Project SEED med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Project SEED – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Project SEED, samt historisk handelsvolum og markedsverdi for SHILL.

Spor hele historikken til Project SEED, fra startprisen for Project SEED til de nyeste prisdataene for SHILL. Vårt verktøy for prishistorikk for SHILL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen