Bilde av SHILL
SHILLProject SEED
NOR0.0002000
-4.99%
1D

Project SEED (SHILL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0002065NOR0.0002124NOR0.0002052NOR0.0002096NOR925.20NOR74,586
Sep 14, 2026Sep 15, 2026NOR0.0002313NOR0.0002333NOR0.0002057NOR0.0002066NOR1,485.18NOR78,144
Sep 13, 2026Sep 14, 2026NOR0.0002452NOR0.0002610NOR0.0002310NOR0.0002313NOR946.96NOR85,986
Sep 12, 2026Sep 13, 2026NOR0.0002405NOR0.0002610NOR0.0002401NOR0.0002451NOR1,404.23NOR89,432
Sep 11, 2026Sep 12, 2026NOR0.0002236NOR0.0002412NOR0.0002207NOR0.0002405NOR629.88NOR80,390
Sep 10, 2026Sep 11, 2026NOR0.0002477NOR0.0002502NOR0.0002237NOR0.0002237NOR367.78NOR86,024
Sep 9, 2026Sep 10, 2026NOR0.0002574NOR0.0002602NOR0.0002477NOR0.0002477NOR962.43NOR91,364
Sep 8, 2026Sep 9, 2026NOR0.0002449NOR0.0002572NOR0.0002336NOR0.0002570NOR1,115.61NOR87,823
Sep 7, 2026Sep 8, 2026NOR0.0002631NOR0.0002637NOR0.0002446NOR0.0002449NOR2,596.70NOR117,439
Sep 6, 2026Sep 7, 2026NOR0.0002657NOR0.0002658NOR0.0002604NOR0.0002639NOR241.58NOR271,159
Sep 5, 2026Sep 6, 2026NOR0.0002542NOR0.0002681NOR0.0002539NOR0.0002677NOR571.35NOR261,167
Sep 4, 2026Sep 5, 2026NOR0.0002735NOR0.0002735NOR0.0002533NOR0.0002536NOR1,133.00NOR259,779
Sep 3, 2026Sep 4, 2026NOR0.0002597NOR0.0002736NOR0.0002594NOR0.0002731NOR743.72NOR267,072
Sep 2, 2026Sep 3, 2026NOR0.0002502NOR0.0002591NOR0.0002478NOR0.0002591NOR661.81NOR250,826
Sep 1, 2026Sep 2, 2026NOR0.0002697NOR0.0002701NOR0.0002495NOR0.0002507NOR226.54NOR264,786
Aug 31, 2026Sep 1, 2026NOR0.0002684NOR0.0002701NOR0.0002673NOR0.0002695NOR531.86NOR268,795
Aug 30, 2026Aug 31, 2026NOR0.0002607NOR0.0002716NOR0.0002602NOR0.0002716NOR94.05NOR261,796
Aug 29, 2026Aug 30, 2026NOR0.0002596NOR0.0002608NOR0.0002588NOR0.0002608NOR219.94NOR259,651
Aug 28, 2026Aug 29, 2026NOR0.0002688NOR0.0002697NOR0.0002587NOR0.0002594NOR182.23NOR266,080
Aug 27, 2026Aug 28, 2026NOR0.0002676NOR0.0002692NOR0.0002658NOR0.0002690NOR312.75NOR267,836
Aug 26, 2026Aug 27, 2026NOR0.0002581NOR0.002025NOR0.0002581NOR0.0002669NOR1,681.84NOR860,847
Aug 25, 2026Aug 26, 2026NOR0.0002615NOR0.0002629NOR0.0002579NOR0.0002587NOR162.69NOR260,335
Aug 24, 2026Aug 25, 2026NOR0.0002602NOR0.0002617NOR0.0002584NOR0.0002609NOR156.88NOR260,073
Aug 23, 2026Aug 24, 2026NOR0.0002597NOR0.0002608NOR0.0002543NOR0.0002605NOR270.16NOR259,197
Aug 22, 2026Aug 23, 2026NOR0.0002551NOR0.0002662NOR0.0002551NOR0.0002593NOR1,023.53NOR259,965
Aug 21, 2026Aug 22, 2026NOR0.0002264NOR0.0002567NOR0.0002264NOR0.0002567NOR2,263.59NOR247,143
Aug 20, 2026Aug 21, 2026NOR0.0002009NOR0.0002263NOR0.0002009NOR0.0002261NOR1,358.36NOR219,165
Aug 19, 2026Aug 20, 2026NOR0.0001960NOR0.0002032NOR0.0001960NOR0.0002014NOR65.34NOR197,431
Aug 18, 2026Aug 19, 2026NOR0.0001955NOR0.0001965NOR0.0001954NOR0.0001960NOR40.72NOR195,739

Få en full oversikt over prishistorikken til Project SEED med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Project SEED – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Project SEED, samt historisk handelsvolum og markedsverdi for SHILL.

Spor hele historikken til Project SEED, fra startprisen for Project SEED til de nyeste prisdataene for SHILL. Vårt verktøy for prishistorikk for SHILL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen