Bilde av ROCKET
ROCKETProject Rocket
NOR0.0₆2075
-0.17%
1D

Project Rocket (ROCKET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR421.11NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR421.11NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR421.11NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR421.11NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR421.11NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR421.11NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR421.11NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR421.11NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR0.0₆2075NOR421.11NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2076NOR0.0₆2082NOR0.0₆2018NOR0.0₆2075NOR418.14NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2160NOR0.0₆2160NOR0.0₆2059NOR0.0₆2076NOR2,775.86NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2160NOR0.0₆2160NOR0.0₆2160NOR0.0₆2160NOR4,481.73NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2165NOR0.0₆2171NOR0.0₆2158NOR0.0₆2160NOR4,484.10NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2500NOR0.0₆2500NOR0.0₆2160NOR0.0₆2165NOR2,006.78NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2500NOR0.0₆2500NOR0.0₆2500NOR0.0₆2500NOR500.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2538NOR0.0₆2543NOR0.0₆2500NOR0.0₆2500NOR505.44NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆2392NOR0.0₆2541NOR0.0₆2392NOR0.0₆2536NOR2,100.21NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR2,468.43NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR2,468.43NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR2,468.43NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR2,468.43NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR2,468.43NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR2,468.43NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR2,468.43NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR2,468.43NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR2,468.43NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR2,468.43NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR2,468.43NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR0.0₆2392NOR2,468.43NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆2393NOR0.0₆2405NOR0.0₆2364NOR0.0₆2392NOR2,466.59NOR0.00

Få en full oversikt over prishistorikken til Project Rocket med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Project Rocket – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Project Rocket, samt historisk handelsvolum og markedsverdi for ROCKET.

Spor hele historikken til Project Rocket, fra startprisen for Project Rocket til de nyeste prisdataene for ROCKET. Vårt verktøy for prishistorikk for ROCKET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen