Bilde av QBIT
QBITProject Quantum
NOR0.0₆1135
0.05%
1D

Project Quantum (QBIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₆1135NOR0.0₆1135NOR0.0₆1135NOR0.0₆1135NOR0.1727NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆1135NOR0.0₆1135NOR0.0₆1135NOR0.0₆1135NOR0.1727NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆1135NOR0.0₆1135NOR0.0₆1135NOR0.0₆1135NOR0.1727NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆1135NOR0.0₆1135NOR0.0₆1135NOR0.0₆1135NOR0.1727NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆2265NOR0.0₆2265NOR0.0₆1134NOR0.0₆1135NOR31.52NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆2265NOR0.0₆2265NOR0.0₆2265NOR0.0₆2265NOR110.27NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆2265NOR0.0₆2265NOR0.0₆2265NOR0.0₆2265NOR110.27NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆2249NOR0.0₆2275NOR0.0₆2239NOR0.0₆2265NOR110.12NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆3956NOR0.0₆3956NOR0.0₆2193NOR0.0₆2249NOR16.05NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆3956NOR0.0₆3956NOR0.0₆3956NOR0.0₆3956NOR2.92NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆3957NOR0.0₆3993NOR0.0₆3951NOR0.0₆3956NOR2.93NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆3850NOR0.0₆3957NOR2.57NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR0.0₆4273NOR2.10NOR0.00

Få en full oversikt over prishistorikken til Project Quantum med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Project Quantum – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Project Quantum, samt historisk handelsvolum og markedsverdi for QBIT.

Spor hele historikken til Project Quantum, fra startprisen for Project Quantum til de nyeste prisdataene for QBIT. Vårt verktøy for prishistorikk for QBIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen