Bilde av MRLN
MRLNProject Merlin
NOR0.0₅6322
35.47%
1D

Project Merlin (MRLN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.1909NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.1909NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.1909NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.1909NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.1909NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.1909NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.1909NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.1909NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.1909NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.1909NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.1909NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.1909NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.1909NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.1909NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.0₅4650NOR0.1909NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4650NOR0.0₅4650NOR0.0₅4649NOR0.0₅4650NOR0.1909NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5032NOR0.0₅5032NOR0.0₅4650NOR0.0₅4650NOR0.7126NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.8707NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.8707NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.8707NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.8707NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.8707NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.8707NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.8707NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.8707NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.8707NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.8707NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.8707NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.8707NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.0₅5032NOR0.8707NOR0.00

Få en full oversikt over prishistorikken til Project Merlin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Project Merlin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Project Merlin, samt historisk handelsvolum og markedsverdi for MRLN.

Spor hele historikken til Project Merlin, fra startprisen for Project Merlin til de nyeste prisdataene for MRLN. Vårt verktøy for prishistorikk for MRLN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen