Bilde av GAL
GALGalxe
NOR4.76
-1.02%
1D

Galxe (GAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR4.82NOR4.88NOR4.79NOR4.84NOR129.92NOR169.66M
Oct 25, 2026Oct 26, 2026NOR4.78NOR4.88NOR4.75NOR4.82NOR490.95NOR169.86M
Oct 24, 2026Oct 25, 2026NOR4.83NOR4.83NOR4.67NOR4.78NOR422.57NOR167.52M
Oct 23, 2026Oct 24, 2026NOR4.80NOR4.91NOR4.80NOR4.83NOR200.62NOR170.79M
Oct 22, 2026Oct 23, 2026NOR4.90NOR4.91NOR4.76NOR4.79NOR101.73NOR169.57M
Oct 21, 2026Oct 22, 2026NOR4.88NOR4.96NOR4.87NOR4.90NOR88.22NOR172.25M
Oct 20, 2026Oct 21, 2026NOR4.83NOR4.88NOR4.76NOR4.88NOR1,025.06NOR169.56M
Oct 19, 2026Oct 20, 2026NOR4.73NOR5.09NOR4.73NOR4.83NOR4,901.79NOR170.32M
Oct 18, 2026Oct 19, 2026NOR4.69NOR4.73NOR4.61NOR4.73NOR241.23NOR165.04M
Oct 17, 2026Oct 18, 2026NOR4.75NOR4.81NOR4.68NOR4.69NOR614.54NOR166.36M
Oct 16, 2026Oct 17, 2026NOR4.84NOR4.91NOR4.72NOR4.75NOR303.63NOR169.33M
Oct 15, 2026Oct 16, 2026NOR4.87NOR4.93NOR4.71NOR4.84NOR262.74NOR169.02M
Oct 14, 2026Oct 15, 2026NOR4.96NOR4.98NOR4.80NOR4.87NOR276.99NOR172.66M
Oct 13, 2026Oct 14, 2026NOR4.93NOR4.99NOR4.89NOR4.96NOR240.14NOR174.14M
Oct 12, 2026Oct 13, 2026NOR5.04NOR5.04NOR4.93NOR4.93NOR192.31NOR175.96M
Oct 11, 2026Oct 12, 2026NOR5.02NOR5.06NOR4.96NOR5.04NOR171.01NOR176.36M
Oct 10, 2026Oct 11, 2026NOR5.03NOR5.08NOR4.97NOR5.02NOR59.72NOR176.91M
Oct 9, 2026Oct 10, 2026NOR5.02NOR5.07NOR4.95NOR5.03NOR16.33NOR176.39M
Oct 8, 2026Oct 9, 2026NOR5.28NOR5.38NOR4.95NOR5.02NOR3.52NOR180.93M
Oct 7, 2026Oct 8, 2026NOR5.28NOR5.32NOR5.03NOR5.29NOR650.30NOR183.07M
Oct 6, 2026Oct 7, 2026NOR5.43NOR5.44NOR5.28NOR5.28NOR242.83NOR189.20M
Oct 5, 2026Oct 6, 2026NOR5.50NOR5.51NOR5.41NOR5.43NOR378.72NOR191.76M
Oct 4, 2026Oct 5, 2026NOR5.49NOR5.52NOR5.41NOR5.50NOR389.32NOR192.18M
Oct 3, 2026Oct 4, 2026NOR5.30NOR5.57NOR5.27NOR5.49NOR788.86NOR190.37M
Oct 2, 2026Oct 3, 2026NOR5.33NOR5.82NOR5.23NOR5.30NOR157.11NOR188.71M
Oct 1, 2026Oct 2, 2026NOR5.32NOR5.49NOR5.23NOR5.33NOR210.24NOR187.67M
Sep 30, 2026Oct 1, 2026NOR5.31NOR5.53NOR5.27NOR5.32NOR457.49NOR187.98M
Sep 29, 2026Sep 30, 2026NOR5.30NOR5.52NOR5.26NOR5.31NOR454.25NOR188.78M
Sep 28, 2026Sep 29, 2026NOR5.52NOR5.60NOR5.31NOR5.33NOR573.14NOR189.77M
Sep 27, 2026Sep 28, 2026NOR5.51NOR5.66NOR5.46NOR5.52NOR402.88NOR194.22M

Få en full oversikt over prishistorikken til Galxe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Galxe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Galxe, samt historisk handelsvolum og markedsverdi for GAL.

Spor hele historikken til Galxe, fra startprisen for Galxe til de nyeste prisdataene for GAL. Vårt verktøy for prishistorikk for GAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen