Bilde av GAL
GALGalxe
NOR5.36
-3.58%
1D

Galxe (GAL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR5.57NOR5.58NOR5.42NOR5.42NOR249.21NOR194.17M
Oct 5, 2026Oct 6, 2026NOR5.65NOR5.66NOR5.55NOR5.57NOR388.67NOR196.80M
Oct 4, 2026Oct 5, 2026NOR5.63NOR5.67NOR5.55NOR5.65NOR399.54NOR197.23M
Oct 3, 2026Oct 4, 2026NOR5.44NOR5.72NOR5.41NOR5.63NOR809.58NOR195.38M
Oct 2, 2026Oct 3, 2026NOR5.47NOR5.97NOR5.37NOR5.44NOR161.24NOR193.66M
Oct 1, 2026Oct 2, 2026NOR5.46NOR5.64NOR5.37NOR5.47NOR215.76NOR192.60M
Sep 30, 2026Oct 1, 2026NOR5.45NOR5.67NOR5.41NOR5.46NOR469.51NOR192.91M
Sep 29, 2026Sep 30, 2026NOR5.44NOR5.66NOR5.39NOR5.45NOR466.18NOR193.74M
Sep 28, 2026Sep 29, 2026NOR5.67NOR5.75NOR5.45NOR5.47NOR588.20NOR194.75M
Sep 27, 2026Sep 28, 2026NOR5.65NOR5.81NOR5.60NOR5.67NOR413.47NOR199.32M
Sep 26, 2026Sep 27, 2026NOR5.72NOR5.73NOR5.58NOR5.65NOR2,779.02NOR199.10M
Sep 25, 2026Sep 26, 2026NOR6.03NOR6.22NOR5.69NOR5.71NOR578.72NOR210.72M
Sep 24, 2026Sep 25, 2026NOR6.01NOR6.22NOR5.66NOR6.03NOR565.87NOR209.32M
Sep 23, 2026Sep 24, 2026NOR6.18NOR6.41NOR5.78NOR6.01NOR408.68NOR214.31M
Sep 22, 2026Sep 23, 2026NOR6.29NOR6.30NOR6.04NOR6.18NOR322.91NOR217.47M
Sep 21, 2026Sep 22, 2026NOR6.10NOR6.34NOR6.10NOR6.29NOR20,979NOR218.18M
Sep 20, 2026Sep 21, 2026NOR6.28NOR8.13NOR5.97NOR6.10NOR59,107NOR233.74M
Sep 19, 2026Sep 20, 2026NOR5.76NOR6.35NOR5.62NOR6.28NOR21,342NOR206.18M
Sep 18, 2026Sep 19, 2026NOR3.05NOR5.84NOR3.05NOR5.75NOR14,398NOR154.20M
Sep 17, 2026Sep 18, 2026NOR3.02NOR3.07NOR3.01NOR3.05NOR188.37NOR106.53M
Sep 16, 2026Sep 17, 2026NOR2.98NOR3.05NOR2.94NOR3.02NOR167.89NOR104.89M
Sep 15, 2026Sep 16, 2026NOR3.03NOR3.05NOR2.98NOR2.98NOR291.87NOR105.95M
Sep 14, 2026Sep 15, 2026NOR3.01NOR3.11NOR2.99NOR3.03NOR518.05NOR106.73M
Sep 13, 2026Sep 14, 2026NOR3.04NOR3.19NOR2.89NOR3.01NOR219.02NOR106.06M
Sep 12, 2026Sep 13, 2026NOR3.04NOR3.19NOR3.04NOR3.04NOR671.93NOR108.61M
Sep 11, 2026Sep 12, 2026NOR2.99NOR3.07NOR2.96NOR3.04NOR2,245.62NOR106.25M
Sep 10, 2026Sep 11, 2026NOR3.07NOR3.10NOR2.96NOR2.99NOR914.94NOR106.30M
Sep 9, 2026Sep 10, 2026NOR3.21NOR3.23NOR3.07NOR3.07NOR304.49NOR111.85M
Sep 8, 2026Sep 9, 2026NOR3.17NOR3.23NOR3.15NOR3.21NOR33,823NOR112.58M
Sep 7, 2026Sep 8, 2026NOR3.03NOR3.23NOR2.92NOR3.17NOR24,712NOR108.87M

Få en full oversikt over prishistorikken til Galxe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Galxe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Galxe, samt historisk handelsvolum og markedsverdi for GAL.

Spor hele historikken til Galxe, fra startprisen for Galxe til de nyeste prisdataene for GAL. Vårt verktøy for prishistorikk for GAL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen