Bilde av V4
V4Programmable
NOR0.0002654
-43.90%
1D

Programmable (V4) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 4, 2026Sep 5, 2026NOR0.0006032NOR0.001409NOR0.0004732NOR0.0004739NOR2,132.74NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.01781NOR0.02703NOR0.0005989NOR0.0006032NOR57,593NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.01520NOR0.01984NOR0.01080NOR0.01781NOR128,137NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.01753NOR0.02242NOR0.01387NOR0.01520NOR58,623NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.01066NOR0.02368NOR0.01066NOR0.01964NOR6.48MNOR15.05M
Aug 30, 2026Aug 31, 2026NOR0.005403NOR0.01797NOR0.004936NOR0.01402NOR9.56MNOR11.26M
Aug 29, 2026Aug 30, 2026NOR0.004990NOR0.005001NOR0.004137NOR0.005001NOR956,227NOR4.47M
Aug 28, 2026Aug 29, 2026NOR0.006112NOR0.006155NOR0.004766NOR0.005011NOR942,251NOR5.48M
Aug 27, 2026Aug 28, 2026NOR0.006710NOR0.007403NOR0.005542NOR0.006061NOR1.81MNOR6.14M
Aug 26, 2026Aug 27, 2026NOR0.006458NOR0.008087NOR0.005468NOR0.006474NOR4.96MNOR6.54M
Aug 25, 2026Aug 26, 2026NOR0.009691NOR0.009691NOR0.005289NOR0.005848NOR3.68MNOR8.31M
Aug 24, 2026Aug 25, 2026NOR0.006574NOR0.009974NOR0.006295NOR0.009040NOR5.08MNOR8.07M
Aug 23, 2026Aug 24, 2026NOR0.004586NOR0.01277NOR0.004313NOR0.006390NOR4.55MNOR7.10M
Aug 22, 2026Aug 23, 2026NOR0.004284NOR0.004580NOR0.003791NOR0.004580NOR1.72MNOR4.19M
Aug 21, 2026Aug 22, 2026NOR0.004301NOR0.004793NOR0.003937NOR0.004293NOR999,016NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.004595NOR0.005005NOR0.003793NOR0.004289NOR1.18MNOR0.00
Aug 19, 2026Aug 20, 2026NOR0.003437NOR0.005296NOR0.003088NOR0.004540NOR1.06MNOR0.00
Aug 18, 2026Aug 19, 2026NOR0.005234NOR0.005245NOR0.003392NOR0.003435NOR3.58MNOR0.00
Aug 17, 2026Aug 18, 2026NOR0.004990NOR0.005854NOR0.004745NOR0.005228NOR6.55MNOR0.00
Aug 16, 2026Aug 17, 2026NOR0.01090NOR0.01096NOR0.004631NOR0.004978NOR5.74MNOR0.00
Aug 15, 2026Aug 16, 2026NOR0.01209NOR0.01275NOR0.009610NOR0.01090NOR7.08MNOR0.00
Aug 14, 2026Aug 15, 2026NOR0.01562NOR0.01562NOR0.01153NOR0.01204NOR6.58MNOR0.00
Aug 13, 2026Aug 14, 2026NOR0.01716NOR0.01750NOR0.01385NOR0.01562NOR6.65MNOR0.00
Aug 12, 2026Aug 13, 2026NOR0.02320NOR0.02797NOR0.01692NOR0.01716NOR7.55MNOR0.00
Aug 11, 2026Aug 12, 2026NOR0.01615NOR0.02521NOR0.01615NOR0.02382NOR9.30MNOR0.00
Aug 10, 2026Aug 11, 2026NOR0.009714NOR0.01781NOR0.008719NOR0.01579NOR9.33MNOR0.00
Aug 9, 2026Aug 10, 2026NOR0.01128NOR0.01177NOR0.008317NOR0.009644NOR6.76MNOR0.00
Aug 8, 2026Aug 9, 2026NOR0.01284NOR0.01333NOR0.009929NOR0.01159NOR6.93MNOR0.00
Aug 7, 2026Aug 8, 2026NOR0.01447NOR0.01524NOR0.01149NOR0.01279NOR7.51MNOR0.00
Aug 6, 2026Aug 7, 2026NOR0.01153NOR0.01827NOR0.009968NOR0.01474NOR7.62MNOR0.00
Aug 5, 2026Aug 6, 2026NOR0.01014NOR0.01647NOR0.009899NOR0.01191NOR8.23MNOR0.00

Få en full oversikt over prishistorikken til Programmable med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Programmable – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Programmable, samt historisk handelsvolum og markedsverdi for V4.

Spor hele historikken til Programmable, fra startprisen for Programmable til de nyeste prisdataene for V4. Vårt verktøy for prishistorikk for V4 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen