logo
Bilde av PG
PGProcter & Gamble Tokenized Stock
NOR1,489.82
0.69%
1D

Procter & Gamble Tokenized Stock (PG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR1,489.82NOR1,489.82NOR1,489.82NOR1,489.82NOR1.16BNOR0.00
Oct 31, 2026Nov 1, 2026NOR1,489.52NOR1,489.94NOR1,489.51NOR1,489.82NOR1.16BNOR0.00
Oct 30, 2026Oct 31, 2026NOR1,479.57NOR1,523.06NOR1,479.50NOR1,489.54NOR821.61MNOR0.00
Oct 29, 2026Oct 30, 2026NOR1,464.67NOR1,485.51NOR1,464.26NOR1,479.57NOR787.30MNOR0.00
Oct 28, 2026Oct 29, 2026NOR1,470.94NOR1,474.56NOR1,457.19NOR1,464.67NOR1.33BNOR0.00
Oct 27, 2026Oct 28, 2026NOR1,476.21NOR1,476.48NOR1,462.80NOR1,470.94NOR837.31MNOR0.00
Oct 26, 2026Oct 27, 2026NOR1,489.91NOR1,489.91NOR1,466.49NOR1,476.21NOR477.14MNOR0.00
Oct 25, 2026Oct 26, 2026NOR1,489.91NOR1,489.91NOR1,489.91NOR1,489.91NOR597.39MNOR0.00
Oct 24, 2026Oct 25, 2026NOR1,489.92NOR1,490.09NOR1,489.83NOR1,489.91NOR597.41MNOR0.00
Oct 23, 2026Oct 24, 2026NOR1,532.04NOR1,532.13NOR1,484.49NOR1,490.00NOR961.93MNOR0.00
Oct 22, 2026Oct 23, 2026NOR1,452.32NOR1,541.49NOR1,451.71NOR1,532.05NOR824.99MNOR0.00
Oct 21, 2026Oct 22, 2026NOR1,471.72NOR1,471.72NOR1,451.75NOR1,452.35NOR709.99MNOR0.00
Oct 20, 2026Oct 21, 2026NOR1,455.07NOR1,473.16NOR1,454.75NOR1,471.72NOR556.71MNOR0.00
Oct 19, 2026Oct 20, 2026NOR1,472.12NOR1,472.12NOR1,450.86NOR1,455.04NOR152.20MNOR0.00
Oct 18, 2026Oct 19, 2026NOR1,472.14NOR1,472.18NOR1,472.09NOR1,472.12NOR278.70MNOR0.00
Oct 17, 2026Oct 18, 2026NOR1,472.02NOR1,472.18NOR1,471.83NOR1,472.12NOR657.35MNOR0.00
Oct 16, 2026Oct 17, 2026NOR1,449.15NOR1,475.61NOR1,448.92NOR1,472.03NOR748.70MNOR0.00
Oct 15, 2026Oct 16, 2026NOR1,447.26NOR1,472.84NOR1,446.93NOR1,449.17NOR892.15MNOR0.00
Oct 14, 2026Oct 15, 2026NOR1,414.75NOR1,447.39NOR1,414.42NOR1,447.26NOR833.51MNOR0.00
Oct 13, 2026Oct 14, 2026NOR1,413.33NOR1,416.53NOR1,407.34NOR1,414.75NOR548.96MNOR0.00
Oct 12, 2026Oct 13, 2026NOR1,399.04NOR1,415.36NOR1,394.08NOR1,413.33NOR517.42MNOR0.00
Oct 11, 2026Oct 12, 2026NOR1,399.04NOR1,399.04NOR1,399.04NOR1,399.04NOR691.38MNOR0.00
Oct 10, 2026Oct 11, 2026NOR1,399.13NOR1,399.18NOR1,398.92NOR1,399.04NOR691.39MNOR0.00
Oct 9, 2026Oct 10, 2026NOR1,392.65NOR1,400.62NOR1,391.44NOR1,399.14NOR883.59MNOR0.00
Oct 8, 2026Oct 9, 2026NOR1,365.66NOR1,393.34NOR1,363.27NOR1,392.65NOR929.94MNOR0.00
Oct 7, 2026Oct 8, 2026NOR1,372.90NOR1,382.06NOR1,365.46NOR1,365.66NOR784.54MNOR0.00
Oct 6, 2026Oct 7, 2026NOR1,350.34NOR1,384.97NOR1,350.01NOR1,372.90NOR674.30MNOR0.00
Oct 5, 2026Oct 6, 2026NOR1,341.19NOR1,350.90NOR1,337.77NOR1,350.38NOR574.12MNOR0.00
Oct 4, 2026Oct 5, 2026NOR1,341.19NOR1,341.19NOR1,341.19NOR1,341.19NOR694.00MNOR0.00
Oct 3, 2026Oct 4, 2026NOR1,341.14NOR1,341.24NOR1,341.11NOR1,341.19NOR693.99MNOR0.00
Oct 2, 2026Oct 3, 2026NOR1,332.67NOR1,343.57NOR1,329.76NOR1,341.14NOR632.85MNOR0.00

Få en full oversikt over prishistorikken til Procter & Gamble Tokenized Stock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Procter & Gamble Tokenized Stock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Procter & Gamble Tokenized Stock, samt historisk handelsvolum og markedsverdi for PG.

Spor hele historikken til Procter & Gamble Tokenized Stock, fra startprisen for Procter & Gamble Tokenized Stock til de nyeste prisdataene for PG. Vårt verktøy for prishistorikk for PG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen