logo
Bilde av PRISM
PRISMPRISM
NOR0.005482
-1.23%
1D

PRISM (PRISM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.005544NOR0.005546NOR0.005484NOR0.005511NOR1,383.40NOR3.19M
Oct 13, 2026Oct 14, 2026NOR0.005624NOR0.005636NOR0.005543NOR0.005544NOR2,447.17NOR3.23M
Oct 12, 2026Oct 13, 2026NOR0.005019NOR0.005625NOR0.005018NOR0.005624NOR8,459.54NOR3.19M
Oct 11, 2026Oct 12, 2026NOR0.005029NOR0.005043NOR0.005017NOR0.005019NOR617.79NOR2.90M
Oct 10, 2026Oct 11, 2026NOR0.005084NOR0.005089NOR0.005028NOR0.005028NOR700.20NOR2.91M
Oct 9, 2026Oct 10, 2026NOR0.005091NOR0.005093NOR0.005032NOR0.005084NOR359.02NOR2.93M
Oct 8, 2026Oct 9, 2026NOR0.005065NOR0.005101NOR0.005043NOR0.005091NOR141.63NOR2.93M
Oct 7, 2026Oct 8, 2026NOR0.005088NOR0.005091NOR0.005038NOR0.005065NOR32.69NOR2.92M
Oct 6, 2026Oct 7, 2026NOR0.005064NOR0.005098NOR0.005019NOR0.005088NOR7,623.75NOR2.92M
Oct 5, 2026Oct 6, 2026NOR0.005090NOR0.005105NOR0.005063NOR0.005064NOR15,675NOR2.93M
Oct 4, 2026Oct 5, 2026NOR0.005099NOR0.005183NOR0.005065NOR0.005090NOR33.76NOR2.95M
Oct 3, 2026Oct 4, 2026NOR0.005073NOR0.005198NOR0.005066NOR0.005099NOR57.79NOR2.94M
Oct 2, 2026Oct 3, 2026NOR0.005084NOR0.005163NOR0.004979NOR0.005074NOR29.21NOR2.93M
Oct 1, 2026Oct 2, 2026NOR0.005092NOR0.005119NOR0.005066NOR0.005084NOR4,226.58NOR2.93M
Sep 30, 2026Oct 1, 2026NOR0.004626NOR0.005093NOR0.004625NOR0.005092NOR8,905.62NOR2.80M
Sep 29, 2026Sep 30, 2026NOR0.004377NOR0.004626NOR0.004368NOR0.004626NOR2,275.26NOR2.55M
Sep 28, 2026Sep 29, 2026NOR0.003641NOR0.004378NOR0.003641NOR0.004377NOR12,977NOR2.47M
Sep 27, 2026Sep 28, 2026NOR0.003645NOR0.003654NOR0.003641NOR0.003641NOR715.17NOR2.10M
Sep 26, 2026Sep 27, 2026NOR0.003666NOR0.003667NOR0.003643NOR0.003645NOR385.14NOR2.11M
Sep 25, 2026Sep 26, 2026NOR0.003643NOR0.003666NOR0.003638NOR0.003666NOR2,372.45NOR2.11M
Sep 24, 2026Sep 25, 2026NOR0.003489NOR0.003643NOR0.003489NOR0.003643NOR3,504.47NOR2.07M
Sep 23, 2026Sep 24, 2026NOR0.003451NOR0.003489NOR0.003450NOR0.003489NOR3,330.81NOR2.01M
Sep 22, 2026Sep 23, 2026NOR0.003601NOR0.003633NOR0.003426NOR0.003451NOR1,251.28NOR2.05M
Sep 21, 2026Sep 22, 2026NOR0.003617NOR0.003626NOR0.003599NOR0.003599NOR550.72NOR2.09M
Sep 20, 2026Sep 21, 2026NOR0.003590NOR0.003618NOR0.003580NOR0.003617NOR6,970.74NOR2.07M
Sep 19, 2026Sep 20, 2026NOR0.003415NOR0.003590NOR0.003397NOR0.003590NOR10,466NOR2.00M
Sep 18, 2026Sep 19, 2026NOR0.003403NOR0.003769NOR0.003367NOR0.003415NOR10,353NOR2.08M
Sep 17, 2026Sep 18, 2026NOR0.003409NOR0.003428NOR0.003387NOR0.003401NOR25.65NOR1.97M
Sep 16, 2026Sep 17, 2026NOR0.003394NOR0.003423NOR0.003392NOR0.003409NOR1,148.08NOR1.96M
Sep 15, 2026Sep 16, 2026NOR0.003516NOR0.003517NOR0.003393NOR0.003394NOR3,481.71NOR1.99M

Få en full oversikt over prishistorikken til PRISM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PRISM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PRISM, samt historisk handelsvolum og markedsverdi for PRISM.

Spor hele historikken til PRISM, fra startprisen for PRISM til de nyeste prisdataene for PRISM. Vårt verktøy for prishistorikk for PRISM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen