logo
Bilde av PRISM
PRISMPRISM
NOR0.003541
1.99%
1D

PRISM (PRISM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.003449NOR0.003487NOR0.003448NOR0.003487NOR3,328.54NOR2.00M
Sep 22, 2026Sep 23, 2026NOR0.003598NOR0.003630NOR0.003424NOR0.003449NOR1,250.43NOR2.05M
Sep 21, 2026Sep 22, 2026NOR0.003615NOR0.003624NOR0.003596NOR0.003596NOR550.34NOR2.09M
Sep 20, 2026Sep 21, 2026NOR0.003587NOR0.003616NOR0.003578NOR0.003615NOR6,966.00NOR2.07M
Sep 19, 2026Sep 20, 2026NOR0.003412NOR0.003588NOR0.003395NOR0.003587NOR10,459NOR2.00M
Sep 18, 2026Sep 19, 2026NOR0.003401NOR0.003766NOR0.003365NOR0.003412NOR10,346NOR2.08M
Sep 17, 2026Sep 18, 2026NOR0.003407NOR0.003426NOR0.003385NOR0.003399NOR25.38NOR1.97M
Sep 16, 2026Sep 17, 2026NOR0.003392NOR0.003421NOR0.003389NOR0.003407NOR1,147.30NOR1.96M
Sep 15, 2026Sep 16, 2026NOR0.003514NOR0.003514NOR0.003391NOR0.003392NOR3,479.34NOR1.99M
Sep 14, 2026Sep 15, 2026NOR0.003381NOR0.003514NOR0.003378NOR0.003514NOR2,948.11NOR1.97M
Sep 13, 2026Sep 14, 2026NOR0.003379NOR0.003398NOR0.003377NOR0.003381NOR1,622.08NOR1.95M
Sep 12, 2026Sep 13, 2026NOR0.003376NOR0.003398NOR0.003376NOR0.003379NOR7,081.34NOR1.96M
Sep 11, 2026Sep 12, 2026NOR0.003365NOR0.003712NOR0.003309NOR0.003376NOR7,526.69NOR1.99M
Sep 10, 2026Sep 11, 2026NOR0.003357NOR0.003367NOR0.003357NOR0.003365NOR559.79NOR1.94M
Sep 9, 2026Sep 10, 2026NOR0.003416NOR0.003416NOR0.003357NOR0.003357NOR1,501.58NOR1.95M
Sep 8, 2026Sep 9, 2026NOR0.003396NOR0.003416NOR0.003396NOR0.003416NOR5,299.35NOR1.97M
Sep 7, 2026Sep 8, 2026NOR0.003477NOR0.003572NOR0.003396NOR0.003396NOR3,999.96NOR2.00M
Sep 6, 2026Sep 7, 2026NOR0.003486NOR0.003494NOR0.003456NOR0.003477NOR406.96NOR2.01M
Sep 5, 2026Sep 6, 2026NOR0.003484NOR0.003487NOR0.003484NOR0.003486NOR9,474.27NOR2.01M
Sep 4, 2026Sep 5, 2026NOR0.003999NOR0.004000NOR0.003484NOR0.003484NOR2,939.81NOR2.25M
Sep 3, 2026Sep 4, 2026NOR0.003913NOR0.004001NOR0.003913NOR0.003999NOR4,628.33NOR2.28M
Sep 2, 2026Sep 3, 2026NOR0.003892NOR0.003914NOR0.003733NOR0.003914NOR2,963.49NOR2.23M
Sep 1, 2026Sep 2, 2026NOR0.003896NOR0.003898NOR0.003887NOR0.003892NOR364.30NOR2.25M
Aug 31, 2026Sep 1, 2026NOR0.003901NOR0.003922NOR0.003895NOR0.003896NOR11,216NOR2.26M
Aug 30, 2026Aug 31, 2026NOR0.003493NOR0.003901NOR0.003435NOR0.003901NOR2,107.13NOR2.02M
Aug 29, 2026Aug 30, 2026NOR0.003317NOR0.003493NOR0.003317NOR0.003493NOR10,381NOR1.98M
Aug 28, 2026Aug 29, 2026NOR0.002821NOR0.003318NOR0.002821NOR0.003317NOR4,796.65NOR1.74M
Aug 27, 2026Aug 28, 2026NOR0.002848NOR0.002849NOR0.002795NOR0.002821NOR59.24NOR1.63M
Aug 26, 2026Aug 27, 2026NOR0.002809NOR0.002846NOR0.002761NOR0.002846NOR50.20NOR1.62M
Aug 25, 2026Aug 26, 2026NOR0.002829NOR0.002862NOR0.002786NOR0.002809NOR86.85NOR1.62M
Aug 24, 2026Aug 25, 2026NOR0.002806NOR0.002830NOR0.002798NOR0.002829NOR645.22NOR1.62M

Få en full oversikt over prishistorikken til PRISM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PRISM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PRISM, samt historisk handelsvolum og markedsverdi for PRISM.

Spor hele historikken til PRISM, fra startprisen for PRISM til de nyeste prisdataene for PRISM. Vårt verktøy for prishistorikk for PRISM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen