logo
Bilde av PRISM
PRISMPRISM
NOR0.003672
-4.06%
1D

PRISM (PRISM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.003832NOR0.003834NOR0.003824NOR0.003829NOR358.35NOR2.21M
Aug 31, 2026Sep 1, 2026NOR0.003837NOR0.003858NOR0.003832NOR0.003832NOR11,033NOR2.22M
Aug 30, 2026Aug 31, 2026NOR0.003436NOR0.003837NOR0.003379NOR0.003837NOR2,072.71NOR1.99M
Aug 29, 2026Aug 30, 2026NOR0.003263NOR0.003436NOR0.003263NOR0.003436NOR10,212NOR1.94M
Aug 28, 2026Aug 29, 2026NOR0.002775NOR0.003263NOR0.002774NOR0.003263NOR4,718.31NOR1.71M
Aug 27, 2026Aug 28, 2026NOR0.002801NOR0.002802NOR0.002749NOR0.002775NOR58.27NOR1.60M
Aug 26, 2026Aug 27, 2026NOR0.002763NOR0.002800NOR0.002716NOR0.002800NOR49.38NOR1.59M
Aug 25, 2026Aug 26, 2026NOR0.002783NOR0.002815NOR0.002741NOR0.002763NOR85.43NOR1.60M
Aug 24, 2026Aug 25, 2026NOR0.002760NOR0.002784NOR0.002752NOR0.002783NOR634.68NOR1.59M
Aug 23, 2026Aug 24, 2026NOR0.002760NOR0.002781NOR0.002720NOR0.002760NOR238.50NOR1.59M
Aug 22, 2026Aug 23, 2026NOR0.002757NOR0.002776NOR0.002752NOR0.002760NOR379.35NOR1.60M
Aug 21, 2026Aug 22, 2026NOR0.002750NOR0.002806NOR0.002726NOR0.002759NOR320.63NOR1.59M
Aug 20, 2026Aug 21, 2026NOR0.002762NOR0.002766NOR0.002749NOR0.002750NOR514.79NOR1.59M
Aug 19, 2026Aug 20, 2026NOR0.002778NOR0.002793NOR0.002748NOR0.002762NOR493.51NOR1.60M
Aug 18, 2026Aug 19, 2026NOR0.002820NOR0.002823NOR0.002777NOR0.002778NOR736.73NOR1.61M
Aug 17, 2026Aug 18, 2026NOR0.002773NOR0.002823NOR0.002773NOR0.002820NOR11.29NOR1.61M
Aug 16, 2026Aug 17, 2026NOR0.002773NOR0.002773NOR0.002773NOR0.002773NOR0.09083NOR1.60M
Aug 15, 2026Aug 16, 2026NOR0.002773NOR0.002773NOR0.002773NOR0.002773NOR0.09083NOR1.60M
Aug 14, 2026Aug 15, 2026NOR0.002831NOR0.002831NOR0.002773NOR0.002773NOR0.1233NOR1.61M
Aug 13, 2026Aug 14, 2026NOR0.002812NOR0.002841NOR0.002788NOR0.002831NOR1.60NOR1.63M
Aug 12, 2026Aug 13, 2026NOR0.002821NOR0.002839NOR0.002795NOR0.002812NOR6.13NOR1.63M
Aug 11, 2026Aug 12, 2026NOR0.002818NOR0.002836NOR0.002789NOR0.002822NOR3.02NOR1.62M
Aug 10, 2026Aug 11, 2026NOR0.002824NOR0.002827NOR0.002806NOR0.002819NOR348.40NOR1.63M
Aug 9, 2026Aug 10, 2026NOR0.002815NOR0.002832NOR0.002808NOR0.002824NOR413.94NOR1.62M
Aug 8, 2026Aug 9, 2026NOR0.002812NOR0.002831NOR0.002797NOR0.002815NOR98.60NOR1.62M
Aug 7, 2026Aug 8, 2026NOR0.002856NOR0.002856NOR0.002782NOR0.002811NOR462.21NOR1.63M
Aug 6, 2026Aug 7, 2026NOR0.002855NOR0.002856NOR0.002855NOR0.002856NOR137.17NOR1.65M
Aug 5, 2026Aug 6, 2026NOR0.002853NOR0.002856NOR0.002853NOR0.002856NOR137.68NOR1.65M
Aug 4, 2026Aug 5, 2026NOR0.002838NOR0.002853NOR0.002838NOR0.002852NOR14.08NOR1.64M
Aug 3, 2026Aug 4, 2026NOR0.002853NOR0.002877NOR0.002838NOR0.002853NOR94.41NOR1.65M
Aug 2, 2026Aug 3, 2026NOR0.002847NOR0.002875NOR0.002842NOR0.002854NOR70.88NOR1.65M

Få en full oversikt over prishistorikken til PRISM med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PRISM – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PRISM, samt historisk handelsvolum og markedsverdi for PRISM.

Spor hele historikken til PRISM, fra startprisen for PRISM til de nyeste prisdataene for PRISM. Vårt verktøy for prishistorikk for PRISM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen