Bilde av XPM
XPMPrimecoin
NOR0.1829
-14.61%
1D

Primecoin (XPM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.1914NOR0.2147NOR0.1905NOR0.2105NOR933.91NOR10.07M
Oct 11, 2026Oct 12, 2026NOR0.1817NOR0.2141NOR0.1814NOR0.1913NOR1,792.99NOR9.34M
Oct 10, 2026Oct 11, 2026NOR0.1968NOR0.2214NOR0.1817NOR0.1818NOR1,121.46NOR9.66M
Oct 9, 2026Oct 10, 2026NOR0.2178NOR0.2226NOR0.1960NOR0.1968NOR303.68NOR10.63M
Oct 8, 2026Oct 9, 2026NOR0.2535NOR0.2535NOR0.2148NOR0.2178NOR96.37NOR11.98M
Oct 7, 2026Oct 8, 2026NOR0.2535NOR0.2535NOR0.2535NOR0.2535NOR49.80NOR12.57M
Oct 6, 2026Oct 7, 2026NOR0.2533NOR0.2539NOR0.2514NOR0.2535NOR49.74NOR12.55M
Oct 5, 2026Oct 6, 2026NOR0.3039NOR0.3136NOR0.2511NOR0.2533NOR118.53NOR13.63M
Oct 4, 2026Oct 5, 2026NOR0.2979NOR0.3080NOR0.2948NOR0.3040NOR292.40NOR14.94M
Oct 3, 2026Oct 4, 2026NOR0.2254NOR0.2979NOR0.2253NOR0.2979NOR198.72NOR12.01M
Oct 2, 2026Oct 3, 2026NOR0.2153NOR0.2320NOR0.2153NOR0.2254NOR140.50NOR11.02M
Oct 1, 2026Oct 2, 2026NOR0.2153NOR0.2153NOR0.2153NOR0.2153NOR0.1296NOR10.67M
Sep 30, 2026Oct 1, 2026NOR0.2151NOR0.2201NOR0.2134NOR0.2153NOR0.1296NOR10.67M
Sep 29, 2026Sep 30, 2026NOR0.2386NOR0.2408NOR0.2145NOR0.2152NOR159.07NOR11.67M
Sep 28, 2026Sep 29, 2026NOR0.3237NOR0.3237NOR0.2368NOR0.2386NOR108.51NOR13.83M
Sep 27, 2026Sep 28, 2026NOR0.1993NOR0.3237NOR0.1989NOR0.3237NOR1,460.18NOR10.61M
Sep 26, 2026Sep 27, 2026NOR0.3123NOR0.4013NOR0.1985NOR0.1993NOR301,919NOR16.53M
Sep 25, 2026Sep 26, 2026NOR0.4099NOR0.4105NOR0.2471NOR0.3122NOR30,465NOR17.23M
Sep 24, 2026Sep 25, 2026NOR0.1775NOR0.4103NOR0.1772NOR0.4099NOR823.48NOR10.39M
Sep 23, 2026Sep 24, 2026NOR0.4508NOR0.4564NOR0.1714NOR0.1775NOR12,085NOR20.52M
Sep 22, 2026Sep 23, 2026NOR0.4278NOR0.4530NOR0.4206NOR0.4509NOR12,563NOR21.97M
Sep 21, 2026Sep 22, 2026NOR0.3868NOR0.4284NOR0.3162NOR0.4274NOR10,453NOR17.99M
Sep 20, 2026Sep 21, 2026NOR0.3246NOR0.3869NOR0.3059NOR0.3868NOR5,791.15NOR15.89M
Sep 19, 2026Sep 20, 2026NOR0.3049NOR0.3246NOR0.3049NOR0.3246NOR163.64NOR15.51M
Sep 18, 2026Sep 19, 2026NOR0.2910NOR0.3055NOR0.2908NOR0.3049NOR262.61NOR14.85M
Sep 17, 2026Sep 18, 2026NOR0.2892NOR0.2929NOR0.2892NOR0.2910NOR1,087.34NOR14.39M
Sep 16, 2026Sep 17, 2026NOR0.2882NOR0.2897NOR0.2873NOR0.2892NOR1,570.64NOR14.33M
Sep 15, 2026Sep 16, 2026NOR0.2976NOR0.2979NOR0.2864NOR0.2882NOR1,590.42NOR14.51M
Sep 14, 2026Sep 15, 2026NOR0.2926NOR0.3031NOR0.2910NOR0.2976NOR8,603.18NOR14.75M
Sep 13, 2026Sep 14, 2026NOR0.3091NOR0.3091NOR0.2919NOR0.2926NOR7,590.16NOR15.01M

Få en full oversikt over prishistorikken til Primecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Primecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Primecoin, samt historisk handelsvolum og markedsverdi for XPM.

Spor hele historikken til Primecoin, fra startprisen for Primecoin til de nyeste prisdataene for XPM. Vårt verktøy for prishistorikk for XPM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen