Bilde av XPM
XPMPrimecoin
NOR0.1797
-0.04%
1D

Primecoin (XPM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.1784NOR0.1834NOR0.1784NOR0.1788NOR3,472.46NOR8.96M
Nov 1, 2026Nov 2, 2026NOR0.1850NOR0.1850NOR0.1784NOR0.1784NOR54.10NOR8.89M
Oct 31, 2026Nov 1, 2026NOR0.1799NOR0.1850NOR0.1795NOR0.1850NOR80.62NOR9.10M
Oct 30, 2026Oct 31, 2026NOR0.1814NOR0.1830NOR0.1779NOR0.1799NOR241.07NOR8.94M
Oct 29, 2026Oct 30, 2026NOR0.1851NOR0.1906NOR0.1814NOR0.1814NOR466.76NOR9.23M
Oct 28, 2026Oct 29, 2026NOR0.1859NOR0.1859NOR0.1775NOR0.1851NOR437.04NOR9.01M
Oct 27, 2026Oct 28, 2026NOR0.1995NOR0.2481NOR0.1858NOR0.1859NOR49.02NOR9.88M
Oct 26, 2026Oct 27, 2026NOR0.1866NOR0.1997NOR0.1851NOR0.1996NOR77.62NOR9.35M
Oct 25, 2026Oct 26, 2026NOR0.1957NOR0.1960NOR0.1862NOR0.1866NOR3,680.25NOR9.44M
Oct 24, 2026Oct 25, 2026NOR0.1889NOR0.1960NOR0.1877NOR0.1957NOR10,035NOR9.61M
Oct 23, 2026Oct 24, 2026NOR0.1666NOR0.1906NOR0.1663NOR0.1887NOR2,399.63NOR8.83M
Oct 22, 2026Oct 23, 2026NOR0.1722NOR0.1727NOR0.1659NOR0.1666NOR65.73NOR8.34M
Oct 21, 2026Oct 22, 2026NOR0.1700NOR0.1737NOR0.1692NOR0.1725NOR174.04NOR8.50M
Oct 20, 2026Oct 21, 2026NOR0.1678NOR0.1705NOR0.1665NOR0.1700NOR6,216.01NOR8.34M
Oct 19, 2026Oct 20, 2026NOR0.1603NOR0.1700NOR0.1603NOR0.1680NOR2,230.32NOR8.21M
Oct 18, 2026Oct 19, 2026NOR0.1667NOR0.1684NOR0.1578NOR0.1603NOR295.44NOR8.07M
Oct 17, 2026Oct 18, 2026NOR0.1595NOR0.1667NOR0.1582NOR0.1667NOR344.74NOR7.91M
Oct 16, 2026Oct 17, 2026NOR0.1842NOR0.1842NOR0.1582NOR0.1595NOR183.62NOR8.79M
Oct 15, 2026Oct 16, 2026NOR0.1824NOR0.1842NOR0.1655NOR0.1842NOR206.36NOR8.92M
Oct 14, 2026Oct 15, 2026NOR0.1702NOR0.1832NOR0.1671NOR0.1824NOR2,588.50NOR8.62M
Oct 13, 2026Oct 14, 2026NOR0.2057NOR0.2108NOR0.1626NOR0.1702NOR1,686.99NOR9.11M
Oct 12, 2026Oct 13, 2026NOR0.1871NOR0.2098NOR0.1862NOR0.2057NOR912.71NOR9.84M
Oct 11, 2026Oct 12, 2026NOR0.1776NOR0.2093NOR0.1773NOR0.1869NOR1,752.28NOR9.13M
Oct 10, 2026Oct 11, 2026NOR0.1923NOR0.2164NOR0.1776NOR0.1777NOR1,096.00NOR9.44M
Oct 9, 2026Oct 10, 2026NOR0.2129NOR0.2176NOR0.1915NOR0.1923NOR296.78NOR10.39M
Oct 8, 2026Oct 9, 2026NOR0.2477NOR0.2477NOR0.2099NOR0.2129NOR94.18NOR11.70M
Oct 7, 2026Oct 8, 2026NOR0.2477NOR0.2477NOR0.2477NOR0.2477NOR48.67NOR12.28M
Oct 6, 2026Oct 7, 2026NOR0.2475NOR0.2481NOR0.2457NOR0.2477NOR48.61NOR12.27M
Oct 5, 2026Oct 6, 2026NOR0.2970NOR0.3065NOR0.2454NOR0.2475NOR115.84NOR13.32M
Oct 4, 2026Oct 5, 2026NOR0.2912NOR0.3010NOR0.2881NOR0.2971NOR285.76NOR14.60M
Oct 3, 2026Oct 4, 2026NOR0.2203NOR0.2912NOR0.2202NOR0.2912NOR194.21NOR11.74M

Få en full oversikt over prishistorikken til Primecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Primecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Primecoin, samt historisk handelsvolum og markedsverdi for XPM.

Spor hele historikken til Primecoin, fra startprisen for Primecoin til de nyeste prisdataene for XPM. Vårt verktøy for prishistorikk for XPM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen