Bilde av PRE
PREPresearch
NOR0.002417
5.94%
1D

Presearch (PRE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.002127NOR0.002418NOR0.002127NOR0.002418NOR2,479.49NOR896,990
Sep 13, 2026Sep 14, 2026NOR0.002144NOR0.002144NOR0.002125NOR0.002127NOR2,145.87NOR847,903
Sep 12, 2026Sep 13, 2026NOR0.001963NOR0.002144NOR0.001963NOR0.002144NOR3,781.55NOR812,727
Sep 11, 2026Sep 12, 2026NOR0.001737NOR0.001963NOR0.001737NOR0.001963NOR2,332.44NOR725,829
Sep 10, 2026Sep 11, 2026NOR0.001700NOR0.001738NOR0.001700NOR0.001737NOR987.82NOR681,065
Sep 9, 2026Sep 10, 2026NOR0.001706NOR0.001706NOR0.001700NOR0.001700NOR1,540.57NOR674,503
Sep 8, 2026Sep 9, 2026NOR0.001752NOR0.001755NOR0.001695NOR0.001706NOR840.75NOR688,490
Sep 7, 2026Sep 8, 2026NOR0.001864NOR0.001864NOR0.001752NOR0.001752NOR1,968.66NOR706,642
Sep 6, 2026Sep 7, 2026NOR0.001881NOR0.001903NOR0.001864NOR0.001864NOR877.34NOR748,781
Sep 5, 2026Sep 6, 2026NOR0.001884NOR0.001884NOR0.001862NOR0.001881NOR894.99NOR740,891
Sep 4, 2026Sep 5, 2026NOR0.001851NOR0.001884NOR0.001851NOR0.001884NOR713.64NOR741,597
Sep 3, 2026Sep 4, 2026NOR0.001802NOR0.001851NOR0.001802NOR0.001851NOR1,307.26NOR724,055
Sep 2, 2026Sep 3, 2026NOR0.001723NOR0.001803NOR0.001723NOR0.001802NOR4,720.02NOR707,343
Sep 1, 2026Sep 2, 2026NOR0.001641NOR0.001723NOR0.001613NOR0.001723NOR960.67NOR646,914
Aug 31, 2026Sep 1, 2026NOR0.001641NOR0.001641NOR0.001641NOR0.001641NOR1,414.87NOR650,776
Aug 30, 2026Aug 31, 2026NOR0.001641NOR0.001641NOR0.001641NOR0.001641NOR1,682.64NOR650,779
Aug 29, 2026Aug 30, 2026NOR0.001605NOR0.001641NOR0.001586NOR0.001641NOR1,246.10NOR639,951
Aug 28, 2026Aug 29, 2026NOR0.001597NOR0.001627NOR0.001597NOR0.001605NOR1,194.57NOR641,126
Aug 27, 2026Aug 28, 2026NOR0.001499NOR0.001597NOR0.001499NOR0.001597NOR2,890.58NOR615,106
Aug 26, 2026Aug 27, 2026NOR0.001512NOR0.001517NOR0.001499NOR0.001499NOR6,497.97NOR600,102
Aug 25, 2026Aug 26, 2026NOR0.001833NOR0.001849NOR0.001512NOR0.001512NOR2,242.33NOR720,218
Aug 24, 2026Aug 25, 2026NOR0.001728NOR0.001833NOR0.001727NOR0.001833NOR640.59NOR702,947
Aug 23, 2026Aug 24, 2026NOR0.001747NOR0.001747NOR0.001726NOR0.001728NOR755.14NOR687,528
Aug 22, 2026Aug 23, 2026NOR0.001693NOR0.001760NOR0.001691NOR0.001747NOR1,912.31NOR687,862
Aug 21, 2026Aug 22, 2026NOR0.001676NOR0.001701NOR0.001675NOR0.001693NOR4,072.29NOR668,581
Aug 20, 2026Aug 21, 2026NOR0.002098NOR0.002098NOR0.001676NOR0.001676NOR9,740.61NOR705,650
Aug 19, 2026Aug 20, 2026NOR0.002091NOR0.002109NOR0.002088NOR0.002098NOR1,468.71NOR830,509
Aug 18, 2026Aug 19, 2026NOR0.001694NOR0.002091NOR0.001694NOR0.002091NOR13,294NOR782,720
Aug 17, 2026Aug 18, 2026NOR0.002046NOR0.002046NOR0.001681NOR0.001694NOR9,508.79NOR765,080
Aug 16, 2026Aug 17, 2026NOR0.002706NOR0.002759NOR0.001943NOR0.002046NOR6,941.95NOR948,778
Aug 15, 2026Aug 16, 2026NOR0.002713NOR0.002713NOR0.002706NOR0.002706NOR2,110.86NOR1.08M

Få en full oversikt over prishistorikken til Presearch med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Presearch – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Presearch, samt historisk handelsvolum og markedsverdi for PRE.

Spor hele historikken til Presearch, fra startprisen for Presearch til de nyeste prisdataene for PRE. Vårt verktøy for prishistorikk for PRE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen