Bilde av PRE
PREPresearch
NOR0.005241
0.10%
1D

Presearch (PRE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.005989NOR0.005990NOR0.005166NOR0.005221NOR9,020.77NOR2.12M
Oct 3, 2026Oct 4, 2026NOR0.006252NOR0.006875NOR0.005989NOR0.005989NOR8,930.07NOR2.52M
Oct 2, 2026Oct 3, 2026NOR0.007368NOR0.007374NOR0.006252NOR0.006252NOR7,583.26NOR2.81M
Oct 1, 2026Oct 2, 2026NOR0.006939NOR0.007369NOR0.006936NOR0.007368NOR12,878NOR2.80M
Sep 30, 2026Oct 1, 2026NOR0.009408NOR0.009424NOR0.006938NOR0.006939NOR12,644NOR3.28M
Sep 29, 2026Sep 30, 2026NOR0.009680NOR0.009967NOR0.008799NOR0.009410NOR42,581NOR3.75M
Sep 28, 2026Sep 29, 2026NOR0.005577NOR0.01365NOR0.005480NOR0.009680NOR47,450NOR3.55M
Sep 27, 2026Sep 28, 2026NOR0.004724NOR0.005579NOR0.004723NOR0.005577NOR3,036.09NOR1.93M
Sep 26, 2026Sep 27, 2026NOR0.005210NOR0.005210NOR0.004723NOR0.004724NOR13,600NOR1.96M
Sep 25, 2026Sep 26, 2026NOR0.002286NOR0.005212NOR0.002285NOR0.005210NOR25,251NOR1.56M
Sep 24, 2026Sep 25, 2026NOR0.002190NOR0.002286NOR0.002190NOR0.002286NOR658.27NOR875,575
Sep 23, 2026Sep 24, 2026NOR0.002169NOR0.002190NOR0.002169NOR0.002190NOR165.20NOR862,559
Sep 22, 2026Sep 23, 2026NOR0.002171NOR0.002171NOR0.002166NOR0.002169NOR1,844.55NOR859,659
Sep 21, 2026Sep 22, 2026NOR0.002048NOR0.002171NOR0.002045NOR0.002171NOR1,589.20NOR824,990
Sep 20, 2026Sep 21, 2026NOR0.002325NOR0.002325NOR0.002047NOR0.002048NOR4,301.21NOR835,411
Sep 19, 2026Sep 20, 2026NOR0.002425NOR0.002425NOR0.002324NOR0.002325NOR1,089.69NOR943,853
Sep 18, 2026Sep 19, 2026NOR0.002422NOR0.002425NOR0.002387NOR0.002425NOR706.53NOR951,426
Sep 17, 2026Sep 18, 2026NOR0.002435NOR0.002435NOR0.002422NOR0.002422NOR700.20NOR961,311
Sep 16, 2026Sep 17, 2026NOR0.002476NOR0.002476NOR0.002433NOR0.002435NOR463.70NOR974,151
Sep 15, 2026Sep 16, 2026NOR0.002480NOR0.002480NOR0.002475NOR0.002476NOR2,005.77NOR983,000
Sep 14, 2026Sep 15, 2026NOR0.002182NOR0.002480NOR0.002182NOR0.002480NOR2,543.58NOR920,173
Sep 13, 2026Sep 14, 2026NOR0.002199NOR0.002199NOR0.002180NOR0.002182NOR2,201.33NOR869,817
Sep 12, 2026Sep 13, 2026NOR0.002014NOR0.002199NOR0.002013NOR0.002199NOR3,879.28NOR833,731
Sep 11, 2026Sep 12, 2026NOR0.001782NOR0.002014NOR0.001782NOR0.002014NOR2,392.72NOR744,588
Sep 10, 2026Sep 11, 2026NOR0.001744NOR0.001783NOR0.001744NOR0.001782NOR1,013.35NOR698,667
Sep 9, 2026Sep 10, 2026NOR0.001750NOR0.001750NOR0.001743NOR0.001744NOR1,580.39NOR691,935
Sep 8, 2026Sep 9, 2026NOR0.001797NOR0.001801NOR0.001738NOR0.001750NOR862.48NOR706,284
Sep 7, 2026Sep 8, 2026NOR0.001912NOR0.001912NOR0.001797NOR0.001797NOR2,019.54NOR724,906
Sep 6, 2026Sep 7, 2026NOR0.001929NOR0.001952NOR0.001912NOR0.001912NOR900.01NOR768,133
Sep 5, 2026Sep 6, 2026NOR0.001932NOR0.001932NOR0.001910NOR0.001929NOR918.12NOR760,039

Få en full oversikt over prishistorikken til Presearch med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Presearch – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Presearch, samt historisk handelsvolum og markedsverdi for PRE.

Spor hele historikken til Presearch, fra startprisen for Presearch til de nyeste prisdataene for PRE. Vårt verktøy for prishistorikk for PRE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen