Bilde av PRE
PREPresearch
NOR0.003675
0.22%
1D

Presearch (PRE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.003708NOR0.003708NOR0.003675NOR0.003675NOR1,749.08NOR1.46M
Oct 24, 2026Oct 25, 2026NOR0.003659NOR0.003734NOR0.003563NOR0.003708NOR7,527.39NOR1.45M
Oct 23, 2026Oct 24, 2026NOR0.005007NOR0.005083NOR0.003659NOR0.003659NOR4,412.72NOR1.84M
Oct 22, 2026Oct 23, 2026NOR0.005957NOR0.005957NOR0.005007NOR0.005007NOR619.83NOR2.24M
Oct 21, 2026Oct 22, 2026NOR0.005957NOR0.005957NOR0.005957NOR0.005957NOR246.46NOR2.36M
Oct 20, 2026Oct 21, 2026NOR0.005957NOR0.005957NOR0.005957NOR0.005957NOR246.46NOR2.36M
Oct 19, 2026Oct 20, 2026NOR0.005958NOR0.005967NOR0.005957NOR0.005957NOR1,599.00NOR2.36M
Oct 18, 2026Oct 19, 2026NOR0.005620NOR0.005977NOR0.005620NOR0.005958NOR1,111.67NOR2.29M
Oct 17, 2026Oct 18, 2026NOR0.005787NOR0.005787NOR0.005618NOR0.005620NOR2,466.87NOR2.25M
Oct 16, 2026Oct 17, 2026NOR0.005438NOR0.005801NOR0.005426NOR0.005787NOR2,559.97NOR2.21M
Oct 15, 2026Oct 16, 2026NOR0.005305NOR0.005440NOR0.005260NOR0.005438NOR826.76NOR2.10M
Oct 14, 2026Oct 15, 2026NOR0.005243NOR0.005305NOR0.005238NOR0.005305NOR762.42NOR2.08M
Oct 13, 2026Oct 14, 2026NOR0.005174NOR0.005333NOR0.005151NOR0.005243NOR884.74NOR2.07M
Oct 12, 2026Oct 13, 2026NOR0.005141NOR0.005175NOR0.005084NOR0.005174NOR41.80NOR2.04M
Oct 11, 2026Oct 12, 2026NOR0.005296NOR0.005296NOR0.005127NOR0.005141NOR5.38NOR2.09M
Oct 10, 2026Oct 11, 2026NOR0.005216NOR0.005303NOR0.005216NOR0.005296NOR80.78NOR2.09M
Oct 9, 2026Oct 10, 2026NOR0.005317NOR0.005317NOR0.005216NOR0.005216NOR765.78NOR2.07M
Oct 8, 2026Oct 9, 2026NOR0.005543NOR0.005543NOR0.005313NOR0.005317NOR3,253.52NOR2.13M
Oct 7, 2026Oct 8, 2026NOR0.005139NOR0.005538NOR0.005138NOR0.005355NOR1,072.37NOR2.08M
Oct 6, 2026Oct 7, 2026NOR0.005103NOR0.005139NOR0.005102NOR0.005139NOR572.19NOR2.03M
Oct 5, 2026Oct 6, 2026NOR0.005084NOR0.005104NOR0.005065NOR0.005103NOR2,792.26NOR2.01M
Oct 4, 2026Oct 5, 2026NOR0.005832NOR0.005833NOR0.005031NOR0.005084NOR8,784.19NOR2.07M
Oct 3, 2026Oct 4, 2026NOR0.006088NOR0.006695NOR0.005832NOR0.005832NOR8,695.87NOR2.45M
Oct 2, 2026Oct 3, 2026NOR0.007175NOR0.007181NOR0.006088NOR0.006088NOR7,384.38NOR2.73M
Oct 1, 2026Oct 2, 2026NOR0.006757NOR0.007175NOR0.006754NOR0.007175NOR12,540NOR2.73M
Sep 30, 2026Oct 1, 2026NOR0.009161NOR0.009177NOR0.006756NOR0.006757NOR12,312NOR3.20M
Sep 29, 2026Sep 30, 2026NOR0.009426NOR0.009705NOR0.008569NOR0.009163NOR41,464NOR3.65M
Sep 28, 2026Sep 29, 2026NOR0.005431NOR0.01329NOR0.005336NOR0.009426NOR46,206NOR3.46M
Sep 27, 2026Sep 28, 2026NOR0.004600NOR0.005433NOR0.004599NOR0.005431NOR2,956.46NOR1.88M
Sep 26, 2026Sep 27, 2026NOR0.005074NOR0.005074NOR0.004599NOR0.004600NOR13,244NOR1.91M

Få en full oversikt over prishistorikken til Presearch med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Presearch – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Presearch, samt historisk handelsvolum og markedsverdi for PRE.

Spor hele historikken til Presearch, fra startprisen for Presearch til de nyeste prisdataene for PRE. Vårt verktøy for prishistorikk for PRE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen