Bilde av PREME
PREMEPREME Token
NOR0.01369
-2.67%
1D

PREME Token (PREME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.01407NOR0.01407NOR0.01407NOR0.01407NOR1.10NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.01410NOR0.01411NOR0.01405NOR0.01407NOR1.10NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.01407NOR0.01420NOR0.01400NOR0.01408NOR929.58NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.01433NOR0.01447NOR0.01407NOR0.01407NOR618.07NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.01433NOR0.01433NOR0.01433NOR0.01433NOR40.35NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.01430NOR0.01475NOR0.01414NOR0.01433NOR41.30NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.01431NOR0.01450NOR0.01414NOR0.01430NOR86.65NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.01445NOR0.01446NOR0.01408NOR0.01428NOR54.24NOR2.70M
Sep 6, 2026Sep 7, 2026NOR0.01439NOR0.01444NOR0.01426NOR0.01441NOR67.88NOR2.69M
Sep 5, 2026Sep 6, 2026NOR0.01415NOR0.01432NOR0.01403NOR0.01425NOR80.45NOR2.65M
Sep 4, 2026Sep 5, 2026NOR0.01455NOR0.01462NOR0.01392NOR0.01421NOR908.49NOR2.69M
Sep 3, 2026Sep 4, 2026NOR0.01372NOR0.01457NOR0.01372NOR0.01449NOR1,732.28NOR2.63M
Sep 2, 2026Sep 3, 2026NOR0.01375NOR0.01376NOR0.01372NOR0.01372NOR187.25NOR2.57M
Sep 1, 2026Sep 2, 2026NOR0.01400NOR0.01409NOR0.01389NOR0.01389NOR1,003.82NOR2.62M
Aug 31, 2026Sep 1, 2026NOR0.01542NOR0.01557NOR0.01356NOR0.01401NOR33,396NOR2.64M
Aug 30, 2026Aug 31, 2026NOR0.01831NOR0.01882NOR0.01587NOR0.01587NOR3,300.33NOR3.41M
Aug 29, 2026Aug 30, 2026NOR0.01824NOR0.01833NOR0.01815NOR0.01830NOR1,034.44NOR3.42M
Aug 28, 2026Aug 29, 2026NOR0.01876NOR0.01879NOR0.01823NOR0.01824NOR928.62NOR3.47M
Aug 27, 2026Aug 28, 2026NOR0.01847NOR0.01890NOR0.01823NOR0.01880NOR1,724.22NOR3.48M
Aug 26, 2026Aug 27, 2026NOR0.01854NOR0.01864NOR0.01810NOR0.01836NOR11,042NOR3.45M
Aug 25, 2026Aug 26, 2026NOR0.01937NOR0.02023NOR0.01849NOR0.01862NOR5,411.72NOR3.65M
Aug 24, 2026Aug 25, 2026NOR0.01971NOR0.02001NOR0.01909NOR0.01939NOR1,656.59NOR3.65M
Aug 23, 2026Aug 24, 2026NOR0.01941NOR0.01996NOR0.01911NOR0.01975NOR16,713NOR3.65M
Aug 22, 2026Aug 23, 2026NOR0.01934NOR0.02016NOR0.01909NOR0.01911NOR43,132NOR3.63M
Aug 21, 2026Aug 22, 2026NOR0.01751NOR0.01951NOR0.01751NOR0.01951NOR13,127NOR3.46M
Aug 20, 2026Aug 21, 2026NOR0.01614NOR0.01772NOR0.01610NOR0.01744NOR10,288NOR3.14M
Aug 19, 2026Aug 20, 2026NOR0.01448NOR0.01617NOR0.01441NOR0.01617NOR1,082.03NOR2.80M
Aug 18, 2026Aug 19, 2026NOR0.01436NOR0.01453NOR0.01436NOR0.01448NOR24.80NOR2.70M
Aug 17, 2026Aug 18, 2026NOR0.01433NOR0.01447NOR0.01433NOR0.01443NOR42.35NOR2.69M
Aug 16, 2026Aug 17, 2026NOR0.01422NOR0.01430NOR0.01421NOR0.01427NOR63.14NOR2.67M
Aug 15, 2026Aug 16, 2026NOR0.01426NOR0.01436NOR0.01423NOR0.01423NOR43.55NOR2.67M

Få en full oversikt over prishistorikken til PREME Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PREME Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PREME Token, samt historisk handelsvolum og markedsverdi for PREME.

Spor hele historikken til PREME Token, fra startprisen for PREME Token til de nyeste prisdataene for PREME. Vårt verktøy for prishistorikk for PREME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen