logo
Bilde av PRCY
PRCYPRCY Coin
NOR0.01936
58.68%
1D

PRCY Coin (PRCY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.01236NOR0.01731NOR0.01218NOR0.01614NOR18,059NOR112,453
Oct 1, 2026Oct 2, 2026NOR0.01160NOR0.01371NOR0.01160NOR0.01236NOR16,409NOR102,667
Sep 30, 2026Oct 1, 2026NOR0.01177NOR0.01183NOR0.01159NOR0.01160NOR15,184NOR99,206
Sep 29, 2026Sep 30, 2026NOR0.01177NOR0.01183NOR0.01177NOR0.01177NOR15,793NOR100,054
Sep 28, 2026Sep 29, 2026NOR0.01179NOR0.01183NOR0.01177NOR0.01177NOR15,590NOR100,071
Sep 27, 2026Sep 28, 2026NOR0.01134NOR0.01259NOR0.01102NOR0.01179NOR17,830NOR104,064
Sep 26, 2026Sep 27, 2026NOR0.01106NOR0.01276NOR0.01104NOR0.01134NOR17,822NOR98,173
Sep 25, 2026Sep 26, 2026NOR0.01451NOR0.01544NOR0.01105NOR0.01106NOR17,055NOR128,710
Sep 24, 2026Sep 25, 2026NOR0.01511NOR0.01518NOR0.01454NOR0.01454NOR18,076NOR127,145
Sep 23, 2026Sep 24, 2026NOR0.01439NOR0.01512NOR0.01433NOR0.01511NOR17,347NOR124,133
Sep 22, 2026Sep 23, 2026NOR0.01433NOR0.01441NOR0.01427NOR0.01439NOR16,908NOR121,453
Sep 21, 2026Sep 22, 2026NOR0.01431NOR0.01433NOR0.01429NOR0.01433NOR16,532NOR121,355
Sep 20, 2026Sep 21, 2026NOR0.01434NOR0.01439NOR0.01429NOR0.01431NOR16,242NOR121,432
Sep 19, 2026Sep 20, 2026NOR0.01428NOR0.01439NOR0.01423NOR0.01434NOR16,257NOR121,548
Sep 18, 2026Sep 19, 2026NOR0.01428NOR0.01430NOR0.01423NOR0.01428NOR17,268NOR120,935
Sep 17, 2026Sep 18, 2026NOR0.01568NOR0.01569NOR0.01423NOR0.01428NOR16,475NOR128,537
Sep 16, 2026Sep 17, 2026NOR0.01735NOR0.01741NOR0.01561NOR0.01568NOR14,831NOR136,805
Sep 15, 2026Sep 16, 2026NOR0.01697NOR0.01738NOR0.01697NOR0.01735NOR15,512NOR144,582
Sep 14, 2026Sep 15, 2026NOR0.01639NOR0.01697NOR0.01637NOR0.01697NOR15,910NOR139,792
Sep 13, 2026Sep 14, 2026NOR0.01784NOR0.01785NOR0.01282NOR0.01639NOR17,151NOR147,957
Sep 12, 2026Sep 13, 2026NOR0.01404NOR0.01836NOR0.01403NOR0.01784NOR19,749NOR138,909
Sep 11, 2026Sep 12, 2026NOR0.01383NOR0.01404NOR0.01381NOR0.01404NOR16,111NOR118,084
Sep 10, 2026Sep 11, 2026NOR0.01371NOR0.01388NOR0.01367NOR0.01383NOR17,282NOR117,108
Sep 9, 2026Sep 10, 2026NOR0.01273NOR0.01372NOR0.01272NOR0.01372NOR16,301NOR112,165
Sep 8, 2026Sep 9, 2026NOR0.01397NOR0.01401NOR0.01263NOR0.01273NOR14,663NOR113,251
Sep 7, 2026Sep 8, 2026NOR0.01399NOR0.01402NOR0.01398NOR0.01399NOR14,369NOR118,757
Sep 6, 2026Sep 7, 2026NOR0.01387NOR0.01400NOR0.01383NOR0.01399NOR10,148NOR117,855
Sep 5, 2026Sep 6, 2026NOR0.01316NOR0.01389NOR0.01316NOR0.01387NOR11,339NOR116,191
Sep 4, 2026Sep 5, 2026NOR0.01322NOR0.01338NOR0.01284NOR0.01306NOR15,224NOR109,533
Sep 3, 2026Sep 4, 2026NOR0.01314NOR0.01335NOR0.01307NOR0.01322NOR16,148NOR111,959

Få en full oversikt over prishistorikken til PRCY Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PRCY Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PRCY Coin, samt historisk handelsvolum og markedsverdi for PRCY.

Spor hele historikken til PRCY Coin, fra startprisen for PRCY Coin til de nyeste prisdataene for PRCY. Vårt verktøy for prishistorikk for PRCY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen