logo
Bilde av PRCY
PRCYPRCY Coin
NOR0.01782
86.34%
1D

PRCY Coin (PRCY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.009538NOR0.02178NOR0.009508NOR0.01790NOR26,400NOR133,219
Nov 2, 2026Nov 3, 2026NOR0.009458NOR0.009560NOR0.007981NOR0.009538NOR12,075NOR76,375
Nov 1, 2026Nov 2, 2026NOR0.008148NOR0.01011NOR0.008112NOR0.009458NOR16,788NOR75,697
Oct 31, 2026Nov 1, 2026NOR0.008146NOR0.008152NOR0.008111NOR0.008148NOR15,065NOR68,938
Oct 30, 2026Oct 31, 2026NOR0.008237NOR0.008368NOR0.008007NOR0.008146NOR14,117NOR68,944
Oct 29, 2026Oct 30, 2026NOR0.01146NOR0.01146NOR0.008222NOR0.008222NOR14,529NOR95,011
Oct 28, 2026Oct 29, 2026NOR0.01141NOR0.01147NOR0.01140NOR0.01146NOR14,947NOR96,803
Oct 27, 2026Oct 28, 2026NOR0.01147NOR0.01148NOR0.01141NOR0.01141NOR14,855NOR97,068
Oct 26, 2026Oct 27, 2026NOR0.01153NOR0.01153NOR0.01142NOR0.01147NOR15,636NOR97,416
Oct 25, 2026Oct 26, 2026NOR0.01160NOR0.01164NOR0.01152NOR0.01153NOR15,389NOR98,237
Oct 24, 2026Oct 25, 2026NOR0.01044NOR0.01279NOR0.01044NOR0.01160NOR16,182NOR93,194
Oct 23, 2026Oct 24, 2026NOR0.01037NOR0.01046NOR0.01037NOR0.01044NOR15,597NOR88,344
Oct 22, 2026Oct 23, 2026NOR0.01043NOR0.01046NOR0.01037NOR0.01037NOR15,449NOR88,309
Oct 21, 2026Oct 22, 2026NOR0.01065NOR0.01352NOR0.01036NOR0.01043NOR16,425NOR89,446
Oct 20, 2026Oct 21, 2026NOR0.01026NOR0.01090NOR0.01023NOR0.01065NOR15,651NOR90,573
Oct 19, 2026Oct 20, 2026NOR0.01204NOR0.01236NOR0.01023NOR0.01026NOR14,165NOR99,262
Oct 18, 2026Oct 19, 2026NOR0.01316NOR0.02049NOR0.01196NOR0.01204NOR17,384NOR117,682
Oct 17, 2026Oct 18, 2026NOR0.01176NOR0.01355NOR0.01114NOR0.01316NOR15,882NOR101,157
Oct 16, 2026Oct 17, 2026NOR0.01080NOR0.01181NOR0.01080NOR0.01176NOR16,314NOR95,421
Oct 15, 2026Oct 16, 2026NOR0.01239NOR0.01409NOR0.01032NOR0.01080NOR15,917NOR104,335
Oct 14, 2026Oct 15, 2026NOR0.01218NOR0.01241NOR0.01215NOR0.01239NOR15,188NOR103,910
Oct 13, 2026Oct 14, 2026NOR0.01216NOR0.01223NOR0.01215NOR0.01218NOR14,858NOR103,282
Oct 12, 2026Oct 13, 2026NOR0.01216NOR0.01218NOR0.01215NOR0.01216NOR14,945NOR103,098
Oct 11, 2026Oct 12, 2026NOR0.01216NOR0.01216NOR0.01215NOR0.01216NOR15,295NOR103,052
Oct 10, 2026Oct 11, 2026NOR0.01275NOR0.01275NOR0.01215NOR0.01216NOR14,647NOR103,183
Oct 9, 2026Oct 10, 2026NOR0.01217NOR0.01346NOR0.01217NOR0.01275NOR16,946NOR110,664
Oct 8, 2026Oct 9, 2026NOR0.01942NOR0.01942NOR0.009759NOR0.01217NOR16,094NOR140,269
Oct 7, 2026Oct 8, 2026NOR0.01524NOR0.01942NOR0.01343NOR0.01942NOR22,433NOR129,964
Oct 6, 2026Oct 7, 2026NOR0.02748NOR0.05438NOR0.01188NOR0.01524NOR26,697NOR189,824
Oct 5, 2026Oct 6, 2026NOR0.02276NOR0.02906NOR0.02267NOR0.02748NOR23,251NOR212,695
Oct 4, 2026Oct 5, 2026NOR0.01759NOR0.05558NOR0.01755NOR0.02276NOR29,286NOR207,621

Få en full oversikt over prishistorikken til PRCY Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PRCY Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PRCY Coin, samt historisk handelsvolum og markedsverdi for PRCY.

Spor hele historikken til PRCY Coin, fra startprisen for PRCY Coin til de nyeste prisdataene for PRCY. Vårt verktøy for prishistorikk for PRCY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen