logo
Bilde av PRCY
PRCYPRCY Coin
NOR0.01262
0.68%
1D

PRCY Coin (PRCY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.01253NOR0.01261NOR0.01253NOR0.01256NOR15,318NOR106,477
Oct 12, 2026Oct 13, 2026NOR0.01253NOR0.01256NOR0.01252NOR0.01253NOR15,407NOR106,288
Oct 11, 2026Oct 12, 2026NOR0.01254NOR0.01254NOR0.01252NOR0.01253NOR15,768NOR106,241
Oct 10, 2026Oct 11, 2026NOR0.01314NOR0.01314NOR0.01253NOR0.01254NOR15,100NOR106,376
Oct 9, 2026Oct 10, 2026NOR0.01255NOR0.01388NOR0.01255NOR0.01314NOR17,471NOR114,088
Oct 8, 2026Oct 9, 2026NOR0.02002NOR0.02002NOR0.01006NOR0.01255NOR16,592NOR144,609
Oct 7, 2026Oct 8, 2026NOR0.01571NOR0.02002NOR0.01385NOR0.02002NOR23,127NOR133,986
Oct 6, 2026Oct 7, 2026NOR0.02833NOR0.05607NOR0.01225NOR0.01571NOR27,523NOR195,697
Oct 5, 2026Oct 6, 2026NOR0.02347NOR0.02996NOR0.02337NOR0.02833NOR23,970NOR219,277
Oct 4, 2026Oct 5, 2026NOR0.01814NOR0.05730NOR0.01809NOR0.02347NOR30,193NOR214,045
Oct 3, 2026Oct 4, 2026NOR0.01604NOR0.02433NOR0.01565NOR0.01814NOR22,782NOR150,248
Oct 2, 2026Oct 3, 2026NOR0.01228NOR0.01720NOR0.01210NOR0.01604NOR17,943NOR111,729
Oct 1, 2026Oct 2, 2026NOR0.01153NOR0.01362NOR0.01152NOR0.01228NOR16,303NOR102,007
Sep 30, 2026Oct 1, 2026NOR0.01170NOR0.01175NOR0.01152NOR0.01153NOR15,087NOR98,568
Sep 29, 2026Sep 30, 2026NOR0.01170NOR0.01176NOR0.01170NOR0.01170NOR15,691NOR99,410
Sep 28, 2026Sep 29, 2026NOR0.01172NOR0.01176NOR0.01170NOR0.01170NOR15,490NOR99,428
Sep 27, 2026Sep 28, 2026NOR0.01126NOR0.01251NOR0.01095NOR0.01172NOR17,715NOR103,395
Sep 26, 2026Sep 27, 2026NOR0.01099NOR0.01268NOR0.01097NOR0.01126NOR17,707NOR97,542
Sep 25, 2026Sep 26, 2026NOR0.01442NOR0.01535NOR0.01098NOR0.01099NOR16,945NOR127,882
Sep 24, 2026Sep 25, 2026NOR0.01502NOR0.01509NOR0.01444NOR0.01444NOR17,859NOR126,508
Sep 23, 2026Sep 24, 2026NOR0.01430NOR0.01502NOR0.01423NOR0.01502NOR17,235NOR123,334
Sep 22, 2026Sep 23, 2026NOR0.01424NOR0.01432NOR0.01418NOR0.01430NOR16,799NOR120,672
Sep 21, 2026Sep 22, 2026NOR0.01422NOR0.01424NOR0.01420NOR0.01424NOR16,425NOR120,575
Sep 20, 2026Sep 21, 2026NOR0.01425NOR0.01430NOR0.01420NOR0.01422NOR16,138NOR120,651
Sep 19, 2026Sep 20, 2026NOR0.01419NOR0.01430NOR0.01414NOR0.01425NOR16,152NOR120,766
Sep 18, 2026Sep 19, 2026NOR0.01419NOR0.01420NOR0.01414NOR0.01419NOR17,156NOR120,157
Sep 17, 2026Sep 18, 2026NOR0.01557NOR0.01559NOR0.01414NOR0.01419NOR16,228NOR126,520
Sep 16, 2026Sep 17, 2026NOR0.01724NOR0.01730NOR0.01551NOR0.01557NOR14,735NOR135,925
Sep 15, 2026Sep 16, 2026NOR0.01686NOR0.01726NOR0.01686NOR0.01724NOR15,412NOR143,652
Sep 14, 2026Sep 15, 2026NOR0.01628NOR0.01686NOR0.01626NOR0.01686NOR15,808NOR138,892

Få en full oversikt over prishistorikken til PRCY Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PRCY Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PRCY Coin, samt historisk handelsvolum og markedsverdi for PRCY.

Spor hele historikken til PRCY Coin, fra startprisen for PRCY Coin til de nyeste prisdataene for PRCY. Vårt verktøy for prishistorikk for PRCY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen