Bilde av POWSCHE
POWSCHEPowsche
NOR0.008210
-1.72%
1D

Powsche (POWSCHE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.007910NOR0.009513NOR0.007910NOR0.008281NOR12,016NOR816,773
Sep 20, 2026Sep 21, 2026NOR0.007345NOR0.007986NOR0.007000NOR0.007910NOR4,766.09NOR720,241
Sep 19, 2026Sep 20, 2026NOR0.007455NOR0.007584NOR0.007345NOR0.007345NOR2,874.35NOR708,995
Sep 18, 2026Sep 19, 2026NOR0.006818NOR0.007466NOR0.006569NOR0.007455NOR13,552NOR669,208
Sep 17, 2026Sep 18, 2026NOR0.006704NOR0.006941NOR0.006676NOR0.006818NOR2,412.59NOR649,382
Sep 16, 2026Sep 17, 2026NOR0.006777NOR0.006900NOR0.006643NOR0.006704NOR4,297.52NOR642,664
Sep 15, 2026Sep 16, 2026NOR0.007349NOR0.007449NOR0.006777NOR0.006777NOR7,832.75NOR683,588
Sep 14, 2026Sep 15, 2026NOR0.008052NOR0.008052NOR0.007349NOR0.007349NOR13,000NOR734,218
Sep 13, 2026Sep 14, 2026NOR0.008156NOR0.008156NOR0.007161NOR0.008052NOR20,760NOR719,616
Sep 12, 2026Sep 13, 2026NOR0.009108NOR0.009207NOR0.007986NOR0.008156NOR35,626NOR793,206
Sep 11, 2026Sep 12, 2026NOR0.008801NOR0.009374NOR0.008695NOR0.009108NOR3,822.26NOR856,892
Sep 10, 2026Sep 11, 2026NOR0.008683NOR0.008892NOR0.008596NOR0.008801NOR10,276NOR833,631
Sep 9, 2026Sep 10, 2026NOR0.008009NOR0.008683NOR0.007877NOR0.008683NOR7,726.88NOR786,700
Sep 8, 2026Sep 9, 2026NOR0.007656NOR0.008191NOR0.007636NOR0.008009NOR3,226.81NOR745,161
Sep 7, 2026Sep 8, 2026NOR0.007896NOR0.007896NOR0.007568NOR0.007656NOR2,059.74NOR731,536
Sep 6, 2026Sep 7, 2026NOR0.007490NOR0.007896NOR0.007490NOR0.007896NOR3,129.96NOR729,019
Sep 5, 2026Sep 6, 2026NOR0.007639NOR0.007985NOR0.007475NOR0.007490NOR29,969NOR734,358
Sep 4, 2026Sep 5, 2026NOR0.01003NOR0.01010NOR0.007552NOR0.007639NOR47,842NOR892,610
Sep 3, 2026Sep 4, 2026NOR0.01279NOR0.01308NOR0.01003NOR0.01003NOR22,539NOR1.13M
Sep 2, 2026Sep 3, 2026NOR0.01287NOR0.01317NOR0.01245NOR0.01279NOR21,519NOR1.21M
Sep 1, 2026Sep 2, 2026NOR0.01752NOR0.01752NOR0.01270NOR0.01287NOR33,122NOR1.38M
Aug 31, 2026Sep 1, 2026NOR0.01816NOR0.01861NOR0.01752NOR0.01752NOR10,620NOR1.71M
Aug 30, 2026Aug 31, 2026NOR0.01963NOR0.01991NOR0.01816NOR0.01816NOR18,575NOR1.82M
Aug 29, 2026Aug 30, 2026NOR0.01774NOR0.01965NOR0.01746NOR0.01963NOR10,769NOR1.72M
Aug 28, 2026Aug 29, 2026NOR0.01932NOR0.01932NOR0.01732NOR0.01776NOR70,489NOR1.72M
Aug 27, 2026Aug 28, 2026NOR0.01160NOR0.01934NOR0.01160NOR0.01932NOR39,547NOR1.31M
Aug 26, 2026Aug 27, 2026NOR0.01152NOR0.01160NOR0.01105NOR0.01160NOR44,583NOR1.07M
Aug 25, 2026Aug 26, 2026NOR0.008744NOR0.01152NOR0.008547NOR0.01152NOR11,595NOR872,858
Aug 24, 2026Aug 25, 2026NOR0.008761NOR0.009039NOR0.008653NOR0.008744NOR1,668.49NOR833,615
Aug 23, 2026Aug 24, 2026NOR0.008518NOR0.008761NOR0.008353NOR0.008761NOR3,899.50NOR816,048
Aug 22, 2026Aug 23, 2026NOR0.008031NOR0.008675NOR0.007938NOR0.008513NOR6,280.72NOR790,977

Få en full oversikt over prishistorikken til Powsche med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Powsche – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Powsche, samt historisk handelsvolum og markedsverdi for POWSCHE.

Spor hele historikken til Powsche, fra startprisen for Powsche til de nyeste prisdataene for POWSCHE. Vårt verktøy for prishistorikk for POWSCHE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen