Bilde av POWSCHE
POWSCHEPowsche
NOR0.01302
-18.01%
1D

Powsche (POWSCHE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.01732NOR0.01732NOR0.01256NOR0.01273NOR32,754NOR1.36M
Aug 31, 2026Sep 1, 2026NOR0.01796NOR0.01840NOR0.01732NOR0.01732NOR10,502NOR1.69M
Aug 30, 2026Aug 31, 2026NOR0.01941NOR0.01968NOR0.01796NOR0.01796NOR18,369NOR1.80M
Aug 29, 2026Aug 30, 2026NOR0.01755NOR0.01943NOR0.01727NOR0.01941NOR10,649NOR1.70M
Aug 28, 2026Aug 29, 2026NOR0.01910NOR0.01910NOR0.01713NOR0.01756NOR69,705NOR1.70M
Aug 27, 2026Aug 28, 2026NOR0.01147NOR0.01913NOR0.01147NOR0.01910NOR39,108NOR1.30M
Aug 26, 2026Aug 27, 2026NOR0.01139NOR0.01147NOR0.01092NOR0.01147NOR44,088NOR1.06M
Aug 25, 2026Aug 26, 2026NOR0.008647NOR0.01139NOR0.008452NOR0.01139NOR11,467NOR863,152
Aug 24, 2026Aug 25, 2026NOR0.008664NOR0.008938NOR0.008556NOR0.008647NOR1,649.93NOR824,346
Aug 23, 2026Aug 24, 2026NOR0.008423NOR0.008664NOR0.008260NOR0.008664NOR3,856.14NOR806,974
Aug 22, 2026Aug 23, 2026NOR0.007942NOR0.008579NOR0.007850NOR0.008418NOR6,210.88NOR782,182
Aug 21, 2026Aug 22, 2026NOR0.007226NOR0.007949NOR0.007212NOR0.007942NOR4,349.50NOR716,881
Aug 20, 2026Aug 21, 2026NOR0.007024NOR0.007322NOR0.007024NOR0.007226NOR2,297.44NOR682,401
Aug 19, 2026Aug 20, 2026NOR0.006161NOR0.007024NOR0.006161NOR0.007024NOR1,336.85NOR611,229
Aug 18, 2026Aug 19, 2026NOR0.006312NOR0.006354NOR0.006116NOR0.006161NOR3,676.00NOR593,347
Aug 17, 2026Aug 18, 2026NOR0.006563NOR0.006566NOR0.006312NOR0.006312NOR131.12NOR621,154
Aug 16, 2026Aug 17, 2026NOR0.006563NOR0.006563NOR0.006562NOR0.006563NOR0.06479NOR623,809
Aug 15, 2026Aug 16, 2026NOR0.006549NOR0.006665NOR0.006535NOR0.006563NOR534.14NOR626,188
Aug 14, 2026Aug 15, 2026NOR0.006724NOR0.006860NOR0.006524NOR0.006554NOR1,164.22NOR631,396
Aug 13, 2026Aug 14, 2026NOR0.006632NOR0.006805NOR0.006533NOR0.006724NOR148.76NOR632,429
Aug 12, 2026Aug 13, 2026NOR0.006677NOR0.006755NOR0.006610NOR0.006632NOR98.07NOR633,107
Aug 11, 2026Aug 12, 2026NOR0.006736NOR0.006736NOR0.006549NOR0.006676NOR7,070.41NOR631,587
Aug 10, 2026Aug 11, 2026NOR0.006532NOR0.006763NOR0.006346NOR0.006736NOR1,119.05NOR616,518
Aug 9, 2026Aug 10, 2026NOR0.006475NOR0.006656NOR0.006411NOR0.006532NOR1,549.10NOR617,166
Aug 8, 2026Aug 9, 2026NOR0.006189NOR0.006475NOR0.006189NOR0.006475NOR5,309.50NOR606,248
Aug 7, 2026Aug 8, 2026NOR0.005762NOR0.006332NOR0.005762NOR0.006189NOR2,207.12NOR567,822
Aug 6, 2026Aug 7, 2026NOR0.005937NOR0.005958NOR0.005760NOR0.005760NOR827.38NOR559,089
Aug 5, 2026Aug 6, 2026NOR0.006010NOR0.006010NOR0.005898NOR0.005937NOR666.01NOR567,356
Aug 4, 2026Aug 5, 2026NOR0.006044NOR0.006151NOR0.005795NOR0.006010NOR24.38NOR566,748
Aug 3, 2026Aug 4, 2026NOR0.005991NOR0.006056NOR0.005836NOR0.006056NOR1,469.92NOR562,886
Aug 2, 2026Aug 3, 2026NOR0.005718NOR0.006055NOR0.005718NOR0.005991NOR1,492.83NOR560,275

Få en full oversikt over prishistorikken til Powsche med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Powsche – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Powsche, samt historisk handelsvolum og markedsverdi for POWSCHE.

Spor hele historikken til Powsche, fra startprisen for Powsche til de nyeste prisdataene for POWSCHE. Vårt verktøy for prishistorikk for POWSCHE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen