Bilde av POWSCHE
POWSCHEPowsche
NOR0.006198
-2.51%
1D

Powsche (POWSCHE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.006031NOR0.006484NOR0.006029NOR0.006224NOR2,322.54NOR591,438
Oct 13, 2026Oct 14, 2026NOR0.006016NOR0.006289NOR0.005926NOR0.006031NOR40.25NOR578,779
Oct 12, 2026Oct 13, 2026NOR0.006238NOR0.006435NOR0.005933NOR0.006016NOR52.38NOR588,880
Oct 11, 2026Oct 12, 2026NOR0.006307NOR0.006347NOR0.006222NOR0.006238NOR445.66NOR595,964
Oct 10, 2026Oct 11, 2026NOR0.006268NOR0.006309NOR0.006187NOR0.006307NOR261.24NOR593,256
Oct 9, 2026Oct 10, 2026NOR0.006329NOR0.006362NOR0.006224NOR0.006268NOR2,229.68NOR599,724
Oct 8, 2026Oct 9, 2026NOR0.006390NOR0.006505NOR0.006126NOR0.006329NOR4,848.74NOR605,756
Oct 7, 2026Oct 8, 2026NOR0.006134NOR0.006588NOR0.006007NOR0.006390NOR1,398.66NOR589,673
Oct 6, 2026Oct 7, 2026NOR0.006307NOR0.006339NOR0.006134NOR0.006134NOR22.58NOR593,214
Oct 5, 2026Oct 6, 2026NOR0.006375NOR0.006427NOR0.006112NOR0.006307NOR160.56NOR594,924
Oct 4, 2026Oct 5, 2026NOR0.006216NOR0.006413NOR0.006148NOR0.006360NOR874.92NOR597,347
Oct 3, 2026Oct 4, 2026NOR0.006178NOR0.006382NOR0.006105NOR0.006216NOR2,263.58NOR591,134
Oct 2, 2026Oct 3, 2026NOR0.006512NOR0.006722NOR0.005956NOR0.006182NOR17,763NOR603,489
Oct 1, 2026Oct 2, 2026NOR0.008018NOR0.008086NOR0.006421NOR0.006512NOR31,456NOR711,806
Sep 30, 2026Oct 1, 2026NOR0.006893NOR0.008797NOR0.006693NOR0.008018NOR18,558NOR691,571
Sep 29, 2026Sep 30, 2026NOR0.007421NOR0.008017NOR0.006864NOR0.006893NOR21,100NOR697,947
Sep 28, 2026Sep 29, 2026NOR0.009203NOR0.009338NOR0.007294NOR0.007313NOR3,913.25NOR838,952
Sep 27, 2026Sep 28, 2026NOR0.01032NOR0.01032NOR0.009106NOR0.009203NOR11,774NOR888,316
Sep 26, 2026Sep 27, 2026NOR0.01015NOR0.01032NOR0.009949NOR0.01032NOR7,608.67NOR968,457
Sep 25, 2026Sep 26, 2026NOR0.008816NOR0.01021NOR0.008816NOR0.01015NOR24,683NOR942,110
Sep 24, 2026Sep 25, 2026NOR0.008087NOR0.008936NOR0.008087NOR0.008816NOR4,462.33NOR811,269
Sep 23, 2026Sep 24, 2026NOR0.008460NOR0.008548NOR0.007939NOR0.008088NOR1,998.87NOR789,417
Sep 22, 2026Sep 23, 2026NOR0.008356NOR0.008469NOR0.008281NOR0.008460NOR30,655NOR793,463
Sep 21, 2026Sep 22, 2026NOR0.007981NOR0.009599NOR0.007981NOR0.008356NOR12,125NOR824,157
Sep 20, 2026Sep 21, 2026NOR0.007411NOR0.008058NOR0.007063NOR0.007981NOR4,809.18NOR726,752
Sep 19, 2026Sep 20, 2026NOR0.007522NOR0.007652NOR0.007411NOR0.007411NOR2,900.34NOR715,404
Sep 18, 2026Sep 19, 2026NOR0.006879NOR0.007534NOR0.006628NOR0.007522NOR13,675NOR675,257
Sep 17, 2026Sep 18, 2026NOR0.006765NOR0.007004NOR0.006737NOR0.006879NOR2,388.36NOR656,633
Sep 16, 2026Sep 17, 2026NOR0.006838NOR0.006963NOR0.006703NOR0.006765NOR4,336.36NOR648,473
Sep 15, 2026Sep 16, 2026NOR0.007415NOR0.007516NOR0.006838NOR0.006838NOR7,903.55NOR689,767

Få en full oversikt over prishistorikken til Powsche med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Powsche – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Powsche, samt historisk handelsvolum og markedsverdi for POWSCHE.

Spor hele historikken til Powsche, fra startprisen for Powsche til de nyeste prisdataene for POWSCHE. Vårt verktøy for prishistorikk for POWSCHE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen