Bilde av CVP
CVPPowerPool
NOR0.02189
3.68%
1D

PowerPool (CVP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.02102NOR0.02241NOR0.02093NOR0.02188NOR423.61NOR665,606
Sep 2, 2026Sep 3, 2026NOR0.02073NOR0.02126NOR0.02070NOR0.02100NOR411.17NOR650,818
Sep 1, 2026Sep 2, 2026NOR0.02113NOR0.02129NOR0.02064NOR0.02073NOR365.20NOR651,517
Aug 31, 2026Sep 1, 2026NOR0.02210NOR0.02210NOR0.02113NOR0.02113NOR218.60NOR678,871
Aug 30, 2026Aug 31, 2026NOR0.02210NOR0.02210NOR0.02210NOR0.02210NOR133.40NOR685,570
Aug 29, 2026Aug 30, 2026NOR0.02210NOR0.02210NOR0.02210NOR0.02210NOR133.40NOR685,570
Aug 28, 2026Aug 29, 2026NOR0.02210NOR0.02210NOR0.02210NOR0.02210NOR133.40NOR685,570
Aug 27, 2026Aug 28, 2026NOR0.02205NOR0.02233NOR0.02193NOR0.02210NOR152.24NOR685,697
Aug 26, 2026Aug 27, 2026NOR0.02162NOR0.02206NOR0.02160NOR0.02204NOR89.72NOR674,972
Aug 25, 2026Aug 26, 2026NOR0.02211NOR0.02237NOR0.02157NOR0.02163NOR432.47NOR682,921
Aug 24, 2026Aug 25, 2026NOR0.02235NOR0.02253NOR0.02195NOR0.02210NOR833.93NOR687,752
Aug 23, 2026Aug 24, 2026NOR0.02160NOR0.02236NOR0.02112NOR0.02235NOR344.45NOR671,996
Aug 22, 2026Aug 23, 2026NOR0.02031NOR0.02180NOR0.02031NOR0.02159NOR812.23NOR637,715
Aug 21, 2026Aug 22, 2026NOR0.02020NOR0.02031NOR0.02020NOR0.02031NOR920.28NOR629,885
Aug 20, 2026Aug 21, 2026NOR0.01736NOR0.02024NOR0.01736NOR0.02021NOR529.73NOR573,113
Aug 19, 2026Aug 20, 2026NOR0.01736NOR0.01736NOR0.01736NOR0.01736NOR107.45NOR538,413
Aug 18, 2026Aug 19, 2026NOR0.01726NOR0.01736NOR0.01718NOR0.01736NOR199.79NOR535,862
Aug 17, 2026Aug 18, 2026NOR0.01708NOR0.01727NOR0.01708NOR0.01726NOR15.02NOR533,338
Aug 16, 2026Aug 17, 2026NOR0.01716NOR0.01720NOR0.01706NOR0.01708NOR20.35NOR530,354
Aug 15, 2026Aug 16, 2026NOR0.01714NOR0.01718NOR0.01705NOR0.01716NOR102.95NOR531,570
Aug 14, 2026Aug 15, 2026NOR0.01749NOR0.01749NOR0.01702NOR0.01714NOR77.72NOR538,128
Aug 13, 2026Aug 14, 2026NOR0.01735NOR0.01750NOR0.01735NOR0.01749NOR121.19NOR541,506
Aug 12, 2026Aug 13, 2026NOR0.01759NOR0.01767NOR0.01736NOR0.01736NOR243.61NOR544,031
Aug 11, 2026Aug 12, 2026NOR0.01745NOR0.01768NOR0.01743NOR0.01758NOR186.35NOR543,668
Aug 10, 2026Aug 11, 2026NOR0.01804NOR0.01804NOR0.01741NOR0.01747NOR148.86NOR551,861
Aug 9, 2026Aug 10, 2026NOR0.01804NOR0.01804NOR0.01804NOR0.01804NOR35.89NOR559,505
Aug 8, 2026Aug 9, 2026NOR0.01799NOR0.01805NOR0.01798NOR0.01804NOR87.94NOR558,679
Aug 7, 2026Aug 8, 2026NOR0.01824NOR0.01824NOR0.01790NOR0.01799NOR275.13NOR560,762
Aug 6, 2026Aug 7, 2026NOR0.01824NOR0.01824NOR0.01824NOR0.01824NOR520.43NOR565,789
Aug 5, 2026Aug 6, 2026NOR0.01776NOR0.01825NOR0.01776NOR0.01824NOR322.61NOR554,934
Aug 4, 2026Aug 5, 2026NOR0.01779NOR0.01779NOR0.01773NOR0.01776NOR151.89NOR550,709

Få en full oversikt over prishistorikken til PowerPool med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PowerPool – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PowerPool, samt historisk handelsvolum og markedsverdi for CVP.

Spor hele historikken til PowerPool, fra startprisen for PowerPool til de nyeste prisdataene for CVP. Vårt verktøy for prishistorikk for CVP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen