Bilde av CVP
CVPPowerPool
NOR0.02431
-1.86%
1D

PowerPool (CVP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.02472NOR0.02486NOR0.02422NOR0.02422NOR394.18NOR765,071
Oct 16, 2026Oct 17, 2026NOR0.02478NOR0.02519NOR0.02468NOR0.02471NOR548.31NOR771,848
Oct 15, 2026Oct 16, 2026NOR0.02441NOR0.02484NOR0.02376NOR0.02478NOR384.06NOR752,181
Oct 14, 2026Oct 15, 2026NOR0.02542NOR0.02549NOR0.02441NOR0.02441NOR309.58NOR776,312
Oct 13, 2026Oct 14, 2026NOR0.02511NOR0.02561NOR0.02491NOR0.02542NOR576.40NOR787,430
Oct 12, 2026Oct 13, 2026NOR0.02602NOR0.02628NOR0.02516NOR0.02516NOR399.87NOR805,484
Oct 11, 2026Oct 12, 2026NOR0.02586NOR0.02602NOR0.02566NOR0.02602NOR178.81NOR800,995
Oct 10, 2026Oct 11, 2026NOR0.02538NOR0.02591NOR0.02538NOR0.02586NOR255.58NOR797,457
Oct 9, 2026Oct 10, 2026NOR0.02752NOR0.02752NOR0.02534NOR0.02539NOR140.64NOR841,896
Oct 8, 2026Oct 9, 2026NOR0.02752NOR0.02752NOR0.02752NOR0.02752NOR165.40NOR853,525
Oct 7, 2026Oct 8, 2026NOR0.02804NOR0.02809NOR0.02745NOR0.02752NOR170.07NOR855,236
Oct 6, 2026Oct 7, 2026NOR0.02800NOR0.02821NOR0.02791NOR0.02804NOR1,492.62NOR870,209
Oct 5, 2026Oct 6, 2026NOR0.02841NOR0.02958NOR0.02781NOR0.02800NOR5,014.56NOR894,191
Oct 4, 2026Oct 5, 2026NOR0.02831NOR0.02846NOR0.02816NOR0.02841NOR2,515.83NOR877,073
Oct 3, 2026Oct 4, 2026NOR0.02645NOR0.02831NOR0.02645NOR0.02831NOR7,489.38NOR847,470
Oct 2, 2026Oct 3, 2026NOR0.02492NOR0.02777NOR0.02492NOR0.02643NOR7,461.92NOR824,904
Oct 1, 2026Oct 2, 2026NOR0.02493NOR0.02514NOR0.02481NOR0.02492NOR241.75NOR773,830
Sep 30, 2026Oct 1, 2026NOR0.02479NOR0.02542NOR0.02476NOR0.02493NOR491.33NOR772,823
Sep 29, 2026Sep 30, 2026NOR0.02450NOR0.02504NOR0.02422NOR0.02481NOR985.22NOR763,498
Sep 28, 2026Sep 29, 2026NOR0.02494NOR0.02504NOR0.02413NOR0.02450NOR208.13NOR764,535
Sep 27, 2026Sep 28, 2026NOR0.02487NOR0.02521NOR0.02472NOR0.02494NOR149.47NOR774,860
Sep 26, 2026Sep 27, 2026NOR0.02475NOR0.02500NOR0.02463NOR0.02487NOR288.87NOR767,505
Sep 25, 2026Sep 26, 2026NOR0.02423NOR0.02479NOR0.02413NOR0.02475NOR497.55NOR758,700
Sep 24, 2026Sep 25, 2026NOR0.02383NOR0.02431NOR0.02351NOR0.02423NOR957.75NOR741,044
Sep 23, 2026Sep 24, 2026NOR0.02463NOR0.02500NOR0.02381NOR0.02381NOR1,642.91NOR761,932
Sep 22, 2026Sep 23, 2026NOR0.02427NOR0.02464NOR0.02379NOR0.02463NOR712.24NOR748,914
Sep 21, 2026Sep 22, 2026NOR0.02307NOR0.02430NOR0.02303NOR0.02425NOR211.02NOR735,503
Sep 20, 2026Sep 21, 2026NOR0.02275NOR0.02314NOR0.02231NOR0.02302NOR1,194.42NOR706,650
Sep 19, 2026Sep 20, 2026NOR0.02331NOR0.02366NOR0.02260NOR0.02275NOR1,271.12NOR717,967
Sep 18, 2026Sep 19, 2026NOR0.02142NOR0.02339NOR0.02139NOR0.02331NOR645.54NOR695,696

Få en full oversikt over prishistorikken til PowerPool med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PowerPool – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PowerPool, samt historisk handelsvolum og markedsverdi for CVP.

Spor hele historikken til PowerPool, fra startprisen for PowerPool til de nyeste prisdataene for CVP. Vårt verktøy for prishistorikk for CVP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen