Bilde av CVP
CVPPowerPool
NOR0.02446
1.87%
1D

PowerPool (CVP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.02489NOR0.02526NOR0.02406NOR0.02406NOR1,660.12NOR769,912
Sep 22, 2026Sep 23, 2026NOR0.02452NOR0.02490NOR0.02404NOR0.02489NOR719.69NOR756,758
Sep 21, 2026Sep 22, 2026NOR0.02331NOR0.02455NOR0.02327NOR0.02450NOR213.23NOR743,206
Sep 20, 2026Sep 21, 2026NOR0.02299NOR0.02338NOR0.02255NOR0.02327NOR1,206.93NOR714,051
Sep 19, 2026Sep 20, 2026NOR0.02356NOR0.02391NOR0.02283NOR0.02299NOR1,284.43NOR725,486
Sep 18, 2026Sep 19, 2026NOR0.02164NOR0.02363NOR0.02162NOR0.02356NOR652.30NOR702,982
Sep 17, 2026Sep 18, 2026NOR0.02208NOR0.02208NOR0.02152NOR0.02164NOR179.18NOR680,452
Sep 16, 2026Sep 17, 2026NOR0.02208NOR0.02208NOR0.02208NOR0.02208NOR89.85NOR684,946
Sep 15, 2026Sep 16, 2026NOR0.02227NOR0.02227NOR0.02208NOR0.02208NOR89.89NOR685,256
Sep 14, 2026Sep 15, 2026NOR0.02175NOR0.02258NOR0.02175NOR0.02227NOR145.31NOR686,120
Sep 13, 2026Sep 14, 2026NOR0.02208NOR0.02212NOR0.02167NOR0.02175NOR4,199.22NOR679,699
Sep 12, 2026Sep 13, 2026NOR0.02191NOR0.02335NOR0.02185NOR0.02206NOR8,906.11NOR691,514
Sep 11, 2026Sep 12, 2026NOR0.02136NOR0.02269NOR0.02131NOR0.02191NOR2,776.43NOR677,641
Sep 10, 2026Sep 11, 2026NOR0.02330NOR0.02349NOR0.02116NOR0.02141NOR4,167.78NOR684,484
Sep 9, 2026Sep 10, 2026NOR0.02383NOR0.02460NOR0.02329NOR0.02334NOR7,008.96NOR739,447
Sep 8, 2026Sep 9, 2026NOR0.02272NOR0.02442NOR0.02246NOR0.02383NOR2,537.11NOR716,330
Sep 7, 2026Sep 8, 2026NOR0.02296NOR0.02303NOR0.02226NOR0.02268NOR495.71NOR704,541
Sep 6, 2026Sep 7, 2026NOR0.02265NOR0.02361NOR0.02245NOR0.02296NOR794.20NOR705,938
Sep 5, 2026Sep 6, 2026NOR0.02204NOR0.02347NOR0.02184NOR0.02264NOR236.68NOR687,517
Sep 4, 2026Sep 5, 2026NOR0.02244NOR0.02254NOR0.02184NOR0.02200NOR671.39NOR688,802
Sep 3, 2026Sep 4, 2026NOR0.02152NOR0.02294NOR0.02144NOR0.02241NOR433.80NOR681,614
Sep 2, 2026Sep 3, 2026NOR0.02123NOR0.02177NOR0.02120NOR0.02151NOR421.06NOR666,470
Sep 1, 2026Sep 2, 2026NOR0.02164NOR0.02180NOR0.02114NOR0.02123NOR373.98NOR667,186
Aug 31, 2026Sep 1, 2026NOR0.02263NOR0.02263NOR0.02164NOR0.02164NOR223.86NOR695,198
Aug 30, 2026Aug 31, 2026NOR0.02263NOR0.02263NOR0.02263NOR0.02263NOR136.60NOR702,058
Aug 29, 2026Aug 30, 2026NOR0.02263NOR0.02263NOR0.02263NOR0.02263NOR136.60NOR702,058
Aug 28, 2026Aug 29, 2026NOR0.02263NOR0.02263NOR0.02263NOR0.02263NOR136.60NOR702,058
Aug 27, 2026Aug 28, 2026NOR0.02258NOR0.02286NOR0.02246NOR0.02263NOR155.90NOR702,188
Aug 26, 2026Aug 27, 2026NOR0.02214NOR0.02259NOR0.02211NOR0.02257NOR91.88NOR691,204
Aug 25, 2026Aug 26, 2026NOR0.02264NOR0.02291NOR0.02209NOR0.02215NOR442.88NOR699,345
Aug 24, 2026Aug 25, 2026NOR0.02288NOR0.02308NOR0.02248NOR0.02264NOR853.99NOR704,292

Få en full oversikt over prishistorikken til PowerPool med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PowerPool – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PowerPool, samt historisk handelsvolum og markedsverdi for CVP.

Spor hele historikken til PowerPool, fra startprisen for PowerPool til de nyeste prisdataene for CVP. Vårt verktøy for prishistorikk for CVP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen