Bilde av POWR
POWRPower Ledger
NOR0.6037
-0.49%
1D

Power Ledger (POWR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.6306NOR0.6306NOR0.5935NOR0.6059NOR21.46MNOR343.87M
Oct 6, 2026Oct 7, 2026NOR0.6449NOR0.6553NOR0.6282NOR0.6309NOR40.53MNOR361.19M
Oct 5, 2026Oct 6, 2026NOR0.6665NOR0.6665NOR0.6269NOR0.6449NOR27.40MNOR368.06M
Oct 4, 2026Oct 5, 2026NOR0.6672NOR0.6686NOR0.6552NOR0.6656NOR16.31MNOR375.17M
Oct 3, 2026Oct 4, 2026NOR0.6577NOR0.6687NOR0.6561NOR0.6658NOR25.74MNOR376.60M
Oct 2, 2026Oct 3, 2026NOR0.6297NOR0.6707NOR0.6292NOR0.6563NOR19.89MNOR369.54M
Oct 1, 2026Oct 2, 2026NOR0.6413NOR0.6421NOR0.6186NOR0.6297NOR23.06MNOR358.26M
Sep 30, 2026Oct 1, 2026NOR0.6360NOR0.6636NOR0.6219NOR0.6413NOR31.25MNOR365.00M
Sep 29, 2026Sep 30, 2026NOR0.6513NOR0.6595NOR0.6291NOR0.6360NOR30.25MNOR366.18M
Sep 28, 2026Sep 29, 2026NOR0.6734NOR0.6734NOR0.6267NOR0.6514NOR28.59MNOR366.85M
Sep 27, 2026Sep 28, 2026NOR0.6888NOR0.6888NOR0.6613NOR0.6734NOR29.15MNOR382.51M
Sep 26, 2026Sep 27, 2026NOR0.6779NOR0.6937NOR0.6779NOR0.6873NOR44.17MNOR390.46M
Sep 25, 2026Sep 26, 2026NOR0.6580NOR0.6789NOR0.6452NOR0.6779NOR36.68MNOR377.46M
Sep 24, 2026Sep 25, 2026NOR0.6532NOR0.6601NOR0.6343NOR0.6585NOR119.95MNOR369.26M
Sep 23, 2026Sep 24, 2026NOR0.6167NOR0.6916NOR0.6126NOR0.6538NOR147.18MNOR371.24M
Sep 22, 2026Sep 23, 2026NOR0.6020NOR0.6199NOR0.6020NOR0.6167NOR33.79MNOR345.63M
Sep 21, 2026Sep 22, 2026NOR0.5954NOR0.6111NOR0.5798NOR0.6020NOR34.31MNOR338.79M
Sep 20, 2026Sep 21, 2026NOR0.6124NOR0.6186NOR0.5748NOR0.5954NOR36.76MNOR337.11M
Sep 19, 2026Sep 20, 2026NOR0.6142NOR0.6142NOR0.5881NOR0.6118NOR52.98MNOR342.45M
Sep 18, 2026Sep 19, 2026NOR0.6063NOR0.6227NOR0.5946NOR0.6128NOR59.00MNOR344.22M
Sep 17, 2026Sep 18, 2026NOR0.6012NOR0.6144NOR0.5737NOR0.6061NOR105.75MNOR336.46M
Sep 16, 2026Sep 17, 2026NOR0.5994NOR0.6247NOR0.5749NOR0.6012NOR279.51MNOR339.59M
Sep 15, 2026Sep 16, 2026NOR0.5666NOR0.6400NOR0.5657NOR0.5996NOR364.13MNOR335.86M
Sep 14, 2026Sep 15, 2026NOR0.6024NOR0.6559NOR0.5588NOR0.5666NOR722.93MNOR334.73M
Sep 13, 2026Sep 14, 2026NOR0.5419NOR0.8683NOR0.5419NOR0.6002NOR1.47BNOR378.29M
Sep 12, 2026Sep 13, 2026NOR0.5171NOR0.5472NOR0.5098NOR0.5422NOR54.34MNOR298.20M
Sep 11, 2026Sep 12, 2026NOR0.4830NOR0.5171NOR0.4751NOR0.5171NOR20.90MNOR280.71M
Sep 10, 2026Sep 11, 2026NOR0.4866NOR0.4937NOR0.4679NOR0.4828NOR30.73MNOR272.55M
Sep 9, 2026Sep 10, 2026NOR0.4756NOR0.4990NOR0.4752NOR0.4863NOR44.45MNOR277.39M
Sep 8, 2026Sep 9, 2026NOR0.4729NOR0.4828NOR0.4692NOR0.4751NOR12.90MNOR269.90M

Få en full oversikt over prishistorikken til Power Ledger med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Power Ledger – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Power Ledger, samt historisk handelsvolum og markedsverdi for POWR.

Spor hele historikken til Power Ledger, fra startprisen for Power Ledger til de nyeste prisdataene for POWR. Vårt verktøy for prishistorikk for POWR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen