Bilde av POUPE
POUPEPoupe
NOR0.0₅9244
1.18%
1D

Poupe (POUPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.0₅9205NOR0.0₅9968NOR0.0₅8935NOR0.0₅9315NOR1.40NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9178NOR0.0₅9287NOR0.0₅9172NOR0.0₅9205NOR1.31NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9194NOR0.0₅9323NOR0.0₅8737NOR0.0₅9178NOR7.06NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9194NOR0.0₅9194NOR0.0₅9194NOR0.0₅9194NOR18.67NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9194NOR0.0₅9194NOR0.0₅9194NOR0.0₅9194NOR18.67NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9289NOR0.0₅9289NOR0.0₅9121NOR0.0₅9194NOR48.16NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅9065NOR0.0₅9378NOR0.0₅8840NOR0.0₅9289NOR9.21NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅9307NOR0.0₅9339NOR0.0₅8740NOR0.0₅9065NOR5.83NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅9519NOR0.0₅9519NOR0.0₅9278NOR0.0₅9307NOR2.14NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅9630NOR0.0₅9631NOR0.0₅9516NOR0.0₅9519NOR3.66NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅9504NOR0.0₅9642NOR0.0₅9504NOR0.0₅9630NOR2.72NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅9370NOR0.0₅9504NOR0.0₅9370NOR0.0₅9504NOR0.7573NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.00001014NOR0.00001014NOR0.0₅9356NOR0.0₅9370NOR1.04NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.00001014NOR0.00001014NOR0.00001014NOR0.00001014NOR0.5937NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.00001015NOR0.00001018NOR0.00001011NOR0.00001014NOR0.5941NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅9484NOR0.00001016NOR0.0₅9398NOR0.00001015NOR0.7183NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.00001029NOR0.00001029NOR0.0₅9416NOR0.0₅9484NOR0.7585NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.00001029NOR0.00001029NOR0.00001029NOR0.00001029NOR0.7226NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.00001029NOR0.00001029NOR0.00001029NOR0.00001029NOR0.7226NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.00001029NOR0.00001029NOR0.00001029NOR0.00001029NOR0.7226NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.00001102NOR0.00001102NOR0.0₅9975NOR0.00001029NOR3.93NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.00001068NOR0.00001105NOR0.0₅9941NOR0.00001102NOR2.14NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅9951NOR0.00001068NOR0.0₅9541NOR0.00001068NOR2.97NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅9741NOR0.00001003NOR0.0₅9680NOR0.0₅9956NOR8.49NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅9741NOR0.0₅9741NOR0.0₅9741NOR0.0₅9741NOR7.74NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅9779NOR0.0₅9854NOR0.0₅9521NOR0.0₅9741NOR14.24NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅9594NOR0.00001027NOR0.0₅9575NOR0.0₅9777NOR18.12NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅9082NOR0.0₅9596NOR0.0₅9079NOR0.0₅9594NOR3.57NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅8935NOR0.0₅9083NOR0.0₅8934NOR0.0₅9082NOR6.56NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅8305NOR0.0₅8956NOR0.0₅8255NOR0.0₅8935NOR3.76NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅8273NOR0.0₅8805NOR0.0₅8183NOR0.0₅8305NOR1.54NOR0.00

Få en full oversikt over prishistorikken til Poupe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Poupe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Poupe, samt historisk handelsvolum og markedsverdi for POUPE.

Spor hele historikken til Poupe, fra startprisen for Poupe til de nyeste prisdataene for POUPE. Vårt verktøy for prishistorikk for POUPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen