Bilde av POUPE
POUPEPoupe
NOR0.0₅6634
0.18%
1D

Poupe (POUPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₅6654NOR0.0₅6668NOR0.0₅6614NOR0.0₅6634NOR3.91NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6598NOR0.0₅6703NOR0.0₅6554NOR0.0₅6646NOR13.21NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6399NOR0.0₅6616NOR0.0₅6394NOR0.0₅6598NOR4.06NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6602NOR0.0₅6720NOR0.0₅6371NOR0.0₅6399NOR2.02NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7061NOR0.0₅7061NOR0.0₅6215NOR0.0₅6602NOR3.63NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6846NOR0.0₅7158NOR0.0₅6563NOR0.0₅7061NOR2.63NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7244NOR0.0₅7275NOR0.0₅6707NOR0.0₅6846NOR2.96NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7023NOR0.0₅7481NOR0.0₅7022NOR0.0₅7232NOR51.94NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8432NOR0.0₅8452NOR0.0₅6984NOR0.0₅7023NOR23.44NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7988NOR0.0₅8439NOR0.0₅7572NOR0.0₅8432NOR9.86NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅9908NOR0.0₅9908NOR0.0₅7886NOR0.0₅7988NOR10.27NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001009NOR0.00001009NOR0.0₅9908NOR0.0₅9908NOR3.20NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001026NOR0.00001026NOR0.00001009NOR0.00001009NOR1.86NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001037NOR0.00001053NOR0.00001019NOR0.00001026NOR2.47NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001009NOR0.00001051NOR0.0₅9847NOR0.00001037NOR2.58NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00001011NOR0.00001019NOR0.0₅9761NOR0.00001009NOR0.4802NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅9825NOR0.00001013NOR0.0₅9825NOR0.00001011NOR0.4178NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅9690NOR0.0₅9927NOR0.0₅9690NOR0.0₅9825NOR0.5555NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅9983NOR0.00001030NOR0.0₅9397NOR0.0₅9690NOR0.3596NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00001000NOR0.00001005NOR0.0₅9815NOR0.0₅9983NOR0.7213NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅9815NOR0.00001070NOR0.0₅9670NOR0.00001000NOR1.38NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00001019NOR0.00001020NOR0.0₅9427NOR0.0₅9815NOR4.59NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅9844NOR0.00001019NOR0.0₅9768NOR0.00001019NOR5.13NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅9464NOR0.00001004NOR0.0₅9289NOR0.0₅9844NOR2.30NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9353NOR0.00001013NOR0.0₅9078NOR0.0₅9464NOR1.42NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9325NOR0.0₅9436NOR0.0₅9319NOR0.0₅9353NOR1.33NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9341NOR0.0₅9472NOR0.0₅8877NOR0.0₅9325NOR7.17NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9341NOR0.0₅9341NOR0.0₅9341NOR0.0₅9341NOR18.97NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9341NOR0.0₅9341NOR0.0₅9341NOR0.0₅9341NOR18.97NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9438NOR0.0₅9438NOR0.0₅9267NOR0.0₅9341NOR48.93NOR0.00

Få en full oversikt over prishistorikken til Poupe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Poupe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Poupe, samt historisk handelsvolum og markedsverdi for POUPE.

Spor hele historikken til Poupe, fra startprisen for Poupe til de nyeste prisdataene for POUPE. Vårt verktøy for prishistorikk for POUPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen