Bilde av POUPE
POUPEPoupe
NOR0.0₅4178
-9.75%
1D

Poupe (POUPE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₅4642NOR0.0₅4642NOR0.0₅4642NOR0.0₅4642NOR5.45NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅4642NOR0.0₅4642NOR0.0₅4642NOR0.0₅4642NOR5.45NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅4646NOR0.0₅4651NOR0.0₅4631NOR0.0₅4642NOR5.90NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅7233NOR0.0₅7233NOR0.0₅4493NOR0.0₅4649NOR9.51NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅7233NOR0.0₅7233NOR0.0₅7233NOR0.0₅7233NOR0.5390NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅7233NOR0.0₅7233NOR0.0₅7233NOR0.0₅7233NOR0.5390NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅7242NOR0.0₅7242NOR0.0₅7146NOR0.0₅7233NOR0.6680NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6903NOR0.0₅7242NOR0.0₅6903NOR0.0₅7242NOR1.84NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6903NOR0.0₅6903NOR0.0₅6903NOR0.0₅6903NOR2.38NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6882NOR0.0₅6903NOR0.0₅6880NOR0.0₅6903NOR3.69NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6286NOR0.0₅6882NOR0.0₅6286NOR0.0₅6882NOR0.4764NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6286NOR0.0₅6286NOR0.0₅6286NOR0.0₅6286NOR0.1811NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6314NOR0.0₅6314NOR0.0₅6285NOR0.0₅6286NOR0.3334NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6314NOR0.0₅6314NOR0.0₅6314NOR0.0₅6314NOR1.47NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6314NOR0.0₅6314NOR0.0₅6314NOR0.0₅6314NOR1.47NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6293NOR0.0₅6381NOR0.0₅6287NOR0.0₅6314NOR1.63NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6383NOR0.0₅6383NOR0.0₅6036NOR0.0₅6293NOR2.04NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6383NOR0.0₅6383NOR0.0₅6383NOR0.0₅6383NOR2.24NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6383NOR0.0₅6383NOR0.0₅6383NOR0.0₅6383NOR2.24NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6383NOR0.0₅6383NOR0.0₅6383NOR0.0₅6383NOR2.24NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6383NOR0.0₅6383NOR0.0₅6383NOR0.0₅6383NOR2.24NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6403NOR0.0₅6416NOR0.0₅6364NOR0.0₅6383NOR3.76NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6348NOR0.0₅6449NOR0.0₅6306NOR0.0₅6395NOR12.71NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6157NOR0.0₅6366NOR0.0₅6152NOR0.0₅6348NOR3.91NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6352NOR0.0₅6466NOR0.0₅6130NOR0.0₅6157NOR1.94NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6794NOR0.0₅6794NOR0.0₅5980NOR0.0₅6352NOR3.49NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6587NOR0.0₅6887NOR0.0₅6315NOR0.0₅6794NOR2.54NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6970NOR0.0₅7000NOR0.0₅6453NOR0.0₅6587NOR2.85NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6758NOR0.0₅7198NOR0.0₅6756NOR0.0₅6959NOR49.97NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅8113NOR0.0₅8132NOR0.0₅6720NOR0.0₅6758NOR22.55NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7686NOR0.0₅8120NOR0.0₅7286NOR0.0₅8113NOR9.48NOR0.00

Få en full oversikt over prishistorikken til Poupe med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Poupe – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Poupe, samt historisk handelsvolum og markedsverdi for POUPE.

Spor hele historikken til Poupe, fra startprisen for Poupe til de nyeste prisdataene for POUPE. Vårt verktøy for prishistorikk for POUPE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen