Bilde av POT
POTPotCoin
NOR0.005026
-0.49%
1D

PotCoin (POT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.005008NOR0.005027NOR0.005007NOR0.005026NOR104.32NOR578,982
Oct 4, 2026Oct 5, 2026NOR0.005026NOR0.005026NOR0.005008NOR0.005009NOR119.74NOR578,846
Oct 3, 2026Oct 4, 2026NOR0.005026NOR0.005026NOR0.005008NOR0.005026NOR119.69NOR579,128
Oct 2, 2026Oct 3, 2026NOR0.005008NOR0.005026NOR0.005007NOR0.005026NOR134.80NOR578,691
Oct 1, 2026Oct 2, 2026NOR0.005006NOR0.005025NOR0.005006NOR0.005008NOR132.24NOR578,529
Sep 30, 2026Oct 1, 2026NOR0.005007NOR0.005124NOR0.005006NOR0.005006NOR136.05NOR579,329
Sep 29, 2026Sep 30, 2026NOR0.005007NOR0.005026NOR0.005007NOR0.005007NOR107.39NOR578,879
Sep 28, 2026Sep 29, 2026NOR0.005008NOR0.005026NOR0.005007NOR0.005007NOR107.27NOR578,686
Sep 27, 2026Sep 28, 2026NOR0.005008NOR0.005026NOR0.005008NOR0.005008NOR123.28NOR578,588
Sep 26, 2026Sep 27, 2026NOR0.005026NOR0.005026NOR0.005008NOR0.005008NOR129.58NOR578,932
Sep 25, 2026Sep 26, 2026NOR0.005008NOR0.005026NOR0.005008NOR0.005026NOR115.79NOR578,867
Sep 24, 2026Sep 25, 2026NOR0.005009NOR0.005036NOR0.005008NOR0.005008NOR117.33NOR578,993
Sep 23, 2026Sep 24, 2026NOR0.005009NOR0.005016NOR0.004980NOR0.005009NOR114.10NOR577,049
Sep 22, 2026Sep 23, 2026NOR0.004996NOR0.005009NOR0.004980NOR0.005009NOR119.03NOR576,528
Sep 21, 2026Sep 22, 2026NOR0.004995NOR0.004998NOR0.004970NOR0.004996NOR113.69NOR575,396
Sep 20, 2026Sep 21, 2026NOR0.004970NOR0.004996NOR0.004970NOR0.004995NOR127.92NOR574,592
Sep 19, 2026Sep 20, 2026NOR0.004995NOR0.004995NOR0.004970NOR0.004970NOR116.32NOR574,860
Sep 18, 2026Sep 19, 2026NOR0.004992NOR0.004996NOR0.004982NOR0.004995NOR104.48NOR575,583
Sep 17, 2026Sep 18, 2026NOR0.004983NOR0.004993NOR0.004982NOR0.004993NOR106.42NOR575,531
Sep 16, 2026Sep 17, 2026NOR0.004983NOR0.004994NOR0.004982NOR0.004983NOR106.70NOR575,495
Sep 15, 2026Sep 16, 2026NOR0.004986NOR0.004996NOR0.004983NOR0.004983NOR117.40NOR575,706
Sep 14, 2026Sep 15, 2026NOR0.004985NOR0.004996NOR0.004984NOR0.004986NOR123.64NOR575,597
Sep 13, 2026Sep 14, 2026NOR0.004986NOR0.004996NOR0.004984NOR0.004985NOR124.21NOR575,606
Sep 12, 2026Sep 13, 2026NOR0.004996NOR0.004996NOR0.004985NOR0.004986NOR115.94NOR575,762
Sep 11, 2026Sep 12, 2026NOR0.004995NOR0.004996NOR0.004985NOR0.004996NOR126.12NOR575,965
Sep 10, 2026Sep 11, 2026NOR0.004842NOR0.004995NOR0.004841NOR0.004995NOR133.94NOR567,737
Sep 9, 2026Sep 10, 2026NOR0.004843NOR0.004853NOR0.004842NOR0.004842NOR114.62NOR559,304
Sep 8, 2026Sep 9, 2026NOR0.004842NOR0.004853NOR0.004841NOR0.004853NOR104.07NOR559,220
Sep 7, 2026Sep 8, 2026NOR0.004843NOR0.004853NOR0.004842NOR0.004852NOR97.80NOR559,321
Sep 6, 2026Sep 7, 2026NOR0.004853NOR0.004853NOR0.004843NOR0.004843NOR96.90NOR559,424

Få en full oversikt over prishistorikken til PotCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PotCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PotCoin, samt historisk handelsvolum og markedsverdi for POT.

Spor hele historikken til PotCoin, fra startprisen for PotCoin til de nyeste prisdataene for POT. Vårt verktøy for prishistorikk for POT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen