Bilde av POSITIONS
POSITIONS$positions
NOR0.001136
-6.36%
1D

$positions (POSITIONS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.001265NOR0.001272NOR0.001181NOR0.001181NOR3,403.97NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.001343NOR0.001366NOR0.001233NOR0.001265NOR11,637NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.001291NOR0.001410NOR0.001290NOR0.001340NOR31,126NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.001355NOR0.001367NOR0.001278NOR0.001291NOR636.39NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.001361NOR0.001409NOR0.001332NOR0.001355NOR890.60NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.001433NOR0.001444NOR0.001347NOR0.001366NOR95.31NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.001422NOR0.001436NOR0.001374NOR0.001433NOR2,801.50NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.001418NOR0.001462NOR0.001383NOR0.001421NOR51,246NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.001296NOR0.001498NOR0.001295NOR0.001418NOR242,364NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.001267NOR0.001321NOR0.001227NOR0.001299NOR137.82NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.001258NOR0.001332NOR0.001249NOR0.001262NOR3,129.42NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.001346NOR0.001346NOR0.001232NOR0.001255NOR1,021.84NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.001346NOR0.001346NOR0.001346NOR0.001346NOR0.4827NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.001348NOR0.001363NOR0.001344NOR0.001346NOR3.38NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.001324NOR0.001372NOR0.001288NOR0.001348NOR4,187.53NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.001259NOR0.001422NOR0.001229NOR0.001330NOR8,503.52NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.001271NOR0.001286NOR0.001222NOR0.001256NOR3.79NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.001263NOR0.001279NOR0.001224NOR0.001270NOR1,809.17NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.001275NOR0.001301NOR0.001252NOR0.001263NOR609.26NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.001325NOR0.001326NOR0.001264NOR0.001275NOR746.79NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.001306NOR0.001335NOR0.001284NOR0.001323NOR4,114.57NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.001454NOR0.001508NOR0.001286NOR0.001306NOR16,144NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.001537NOR0.001603NOR0.001449NOR0.001454NOR5,259.44NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.001499NOR0.001579NOR0.001469NOR0.001534NOR9,311.44NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.001365NOR0.001542NOR0.001342NOR0.001496NOR5,954.00NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.001382NOR0.001424NOR0.001353NOR0.001367NOR9,777.70NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.001257NOR0.001387NOR0.001231NOR0.001382NOR9,597.86NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.001124NOR0.001253NOR0.001111NOR0.001242NOR8,242.59NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.001161NOR0.001231NOR0.001076NOR0.001121NOR1,220.38NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.001106NOR0.001207NOR0.001079NOR0.001159NOR12,048NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0007716NOR0.001102NOR0.0007716NOR0.001102NOR2,983.28NOR0.00

Få en full oversikt over prishistorikken til $positions med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til $positions – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på $positions, samt historisk handelsvolum og markedsverdi for POSITIONS.

Spor hele historikken til $positions, fra startprisen for $positions til de nyeste prisdataene for POSITIONS. Vårt verktøy for prishistorikk for POSITIONS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen