Bilde av POSITIONS
POSITIONS$positions
NOR0.001353
0.05%
1D

$positions (POSITIONS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.001359NOR0.001401NOR0.001331NOR0.001344NOR9,614.92NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.001237NOR0.001364NOR0.001211NOR0.001359NOR9,438.06NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.001106NOR0.001232NOR0.001092NOR0.001222NOR8,105.36NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.001141NOR0.001210NOR0.001058NOR0.001103NOR1,200.06NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.001087NOR0.001187NOR0.001061NOR0.001140NOR11,848NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0007588NOR0.001084NOR0.0007588NOR0.001084NOR2,933.61NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0007588NOR0.0007588NOR0.0007588NOR0.0007588NOR235.48NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0007588NOR0.0007588NOR0.0007588NOR0.0007588NOR235.48NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0007540NOR0.0007729NOR0.0007394NOR0.0007588NOR692.57NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0007627NOR0.0007668NOR0.0007414NOR0.0007540NOR3,727.81NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0007737NOR0.0007887NOR0.0007449NOR0.0007643NOR6,411.38NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0007389NOR0.0007833NOR0.0006862NOR0.0007730NOR4,057.17NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0007937NOR0.0007938NOR0.0007248NOR0.0007389NOR1,770.35NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0008036NOR0.0008094NOR0.0007745NOR0.0007955NOR286.50NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0008079NOR0.0008188NOR0.0007787NOR0.0008036NOR65.62NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0008029NOR0.0008285NOR0.0007836NOR0.0008061NOR197.26NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0007698NOR0.0008205NOR0.0007698NOR0.0008029NOR3,157.32NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0007833NOR0.0008111NOR0.0007421NOR0.0007704NOR1,327.02NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0007806NOR0.0008044NOR0.0007701NOR0.0007833NOR5,268.31NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0007925NOR0.0008096NOR0.0007718NOR0.0007806NOR1,460.80NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0008191NOR0.0008563NOR0.0007825NOR0.0007925NOR9,641.56NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0008182NOR0.0008375NOR0.0007830NOR0.0008072NOR16,523NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0007556NOR0.0008416NOR0.0007402NOR0.0008182NOR7,996.52NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0007871NOR0.0007993NOR0.0007500NOR0.0007524NOR1,191.90NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0007605NOR0.0007854NOR0.0007488NOR0.0007854NOR5,458.79NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0007344NOR0.0007895NOR0.0007306NOR0.0007605NOR9,020.03NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0008056NOR0.0008163NOR0.0007224NOR0.0007345NOR12,570NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0008724NOR0.0008945NOR0.0008038NOR0.0008038NOR5,115.95NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0008668NOR0.0009194NOR0.0008593NOR0.0008724NOR12,226NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0007976NOR0.0008223NOR0.0007624NOR0.0008148NOR17,453NOR0.00

Få en full oversikt over prishistorikken til $positions med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til $positions – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på $positions, samt historisk handelsvolum og markedsverdi for POSITIONS.

Spor hele historikken til $positions, fra startprisen for $positions til de nyeste prisdataene for POSITIONS. Vårt verktøy for prishistorikk for POSITIONS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen