Bilde av POSITIONS
POSITIONS$positions
NOR0.0006912
24.87%
1D

$positions (POSITIONS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.0004877NOR0.0005528NOR0.0004851NOR0.0005525NOR2,441.17NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0005013NOR0.0005419NOR0.0004839NOR0.0004877NOR2,827.67NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0005620NOR0.0005666NOR0.0005011NOR0.0005013NOR3,070.64NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0005473NOR0.0005806NOR0.0005458NOR0.0005620NOR3,606.85NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0006181NOR0.0006290NOR0.0005473NOR0.0005473NOR1,049.75NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0005969NOR0.0006181NOR0.0005924NOR0.0006181NOR3,014.58NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0006130NOR0.0006664NOR0.0005854NOR0.0005992NOR1,296.53NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0006058NOR0.0006479NOR0.0006047NOR0.0006130NOR2,986.57NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0006373NOR0.0006733NOR0.0005907NOR0.0006058NOR4,033.45NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0006706NOR0.0006977NOR0.0006246NOR0.0006371NOR1,544.02NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0006962NOR0.0007001NOR0.0006565NOR0.0006706NOR2,278.06NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0006823NOR0.0007284NOR0.0006807NOR0.0006970NOR2,343.44NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0007113NOR0.0007472NOR0.0006831NOR0.0006831NOR3,237.78NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0007671NOR0.0007671NOR0.0007043NOR0.0007110NOR6,960.65NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0007387NOR0.0007779NOR0.0007324NOR0.0007670NOR8,682.29NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0007529NOR0.0007765NOR0.0007257NOR0.0007387NOR80,754NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0005903NOR0.0007621NOR0.0005863NOR0.0007513NOR886,403NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0006018NOR0.0006177NOR0.0005888NOR0.0005915NOR2,015.86NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0006836NOR0.0006836NOR0.0005992NOR0.0005992NOR6,417.36NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0006835NOR0.0007020NOR0.0006593NOR0.0006836NOR637.99NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0007086NOR0.0007166NOR0.0006688NOR0.0006834NOR1,449.03NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0006671NOR0.0007194NOR0.0006485NOR0.0007099NOR3,103.44NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0007829NOR0.0007861NOR0.0006345NOR0.0006665NOR27,468NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0006726NOR0.0007889NOR0.0006638NOR0.0007837NOR3,150.08NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0006594NOR0.0006823NOR0.0006370NOR0.0006730NOR791.46NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0006409NOR0.0006665NOR0.0006242NOR0.0006594NOR992.53NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0006576NOR0.0006966NOR0.0006316NOR0.0006406NOR2,250.79NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0006085NOR0.0006792NOR0.0005961NOR0.0006576NOR2,102.79NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0006237NOR0.0006424NOR0.0006023NOR0.0006097NOR3,764.86NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0005739NOR0.0006459NOR0.0005739NOR0.0006237NOR1,684.94NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0005739NOR0.0005739NOR0.0005739NOR0.0005739NOR1,031.56NOR0.00

Få en full oversikt over prishistorikken til $positions med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til $positions – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på $positions, samt historisk handelsvolum og markedsverdi for POSITIONS.

Spor hele historikken til $positions, fra startprisen for $positions til de nyeste prisdataene for POSITIONS. Vårt verktøy for prishistorikk for POSITIONS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen