Bilde av POSI
POSIPosition Token
NOR0.02417
0.98%
1D

Position Token (POSI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.02389NOR0.02448NOR0.02385NOR0.02425NOR16,476NOR1.93M
Sep 20, 2026Sep 21, 2026NOR0.02369NOR0.02405NOR0.02321NOR0.02389NOR8,030.64NOR1.88M
Sep 19, 2026Sep 20, 2026NOR0.02362NOR0.02386NOR0.02337NOR0.02369NOR5,404.46NOR1.89M
Sep 18, 2026Sep 19, 2026NOR0.02315NOR0.02382NOR0.02313NOR0.02362NOR4,884.05NOR1.87M
Sep 17, 2026Sep 18, 2026NOR0.02292NOR0.02316NOR0.02282NOR0.02315NOR4,879.75NOR1.84M
Sep 16, 2026Sep 17, 2026NOR0.02274NOR0.02301NOR0.02260NOR0.02293NOR2,067.60NOR1.82M
Sep 15, 2026Sep 16, 2026NOR0.02293NOR0.02302NOR0.02273NOR0.02274NOR2,175.63NOR1.83M
Sep 14, 2026Sep 15, 2026NOR0.02295NOR0.02351NOR0.02277NOR0.02293NOR3,328.52NOR1.84M
Sep 13, 2026Sep 14, 2026NOR0.02293NOR0.02383NOR0.02191NOR0.02294NOR2,394.81NOR1.83M
Sep 12, 2026Sep 13, 2026NOR0.02294NOR0.02370NOR0.02287NOR0.02293NOR4,078.86NOR1.85M
Sep 11, 2026Sep 12, 2026NOR0.02285NOR0.02321NOR0.02267NOR0.02299NOR4,305.50NOR1.83M
Sep 10, 2026Sep 11, 2026NOR0.02303NOR0.02317NOR0.02258NOR0.02285NOR5,921.40NOR1.83M
Sep 9, 2026Sep 10, 2026NOR0.02334NOR0.02350NOR0.02298NOR0.02303NOR1,146.87NOR1.86M
Sep 8, 2026Sep 9, 2026NOR0.02312NOR0.02354NOR0.02308NOR0.02334NOR2,407.08NOR1.87M
Sep 7, 2026Sep 8, 2026NOR0.02329NOR0.02329NOR0.02291NOR0.02312NOR3,055.09NOR1.85M
Sep 6, 2026Sep 7, 2026NOR0.02335NOR0.02345NOR0.02293NOR0.02329NOR8,472.61NOR1.86M
Sep 5, 2026Sep 6, 2026NOR0.02280NOR0.02368NOR0.02277NOR0.02335NOR5,866.16NOR1.86M
Sep 4, 2026Sep 5, 2026NOR0.02284NOR0.02295NOR0.02262NOR0.02280NOR5,218.10NOR1.82M
Sep 3, 2026Sep 4, 2026NOR0.02235NOR0.02324NOR0.02221NOR0.02285NOR3,406.12NOR1.81M
Sep 2, 2026Sep 3, 2026NOR0.02231NOR0.02282NOR0.02224NOR0.02235NOR3,651.93NOR1.79M
Sep 1, 2026Sep 2, 2026NOR0.02255NOR0.02275NOR0.02219NOR0.02231NOR2,556.66NOR1.79M
Aug 31, 2026Sep 1, 2026NOR0.02252NOR0.02269NOR0.02240NOR0.02255NOR547.74NOR1.80M
Aug 30, 2026Aug 31, 2026NOR0.02315NOR0.02320NOR0.02232NOR0.02270NOR3,259.34NOR1.82M
Aug 29, 2026Aug 30, 2026NOR0.02271NOR0.02318NOR0.02252NOR0.02315NOR2,803.21NOR1.83M
Aug 28, 2026Aug 29, 2026NOR0.02328NOR0.02368NOR0.02264NOR0.02271NOR1,649.50NOR1.84M
Aug 27, 2026Aug 28, 2026NOR0.02312NOR0.02347NOR0.02301NOR0.02328NOR579.78NOR1.86M
Aug 26, 2026Aug 27, 2026NOR0.02297NOR0.02324NOR0.02264NOR0.02312NOR2,921.45NOR1.83M
Aug 25, 2026Aug 26, 2026NOR0.02312NOR0.02330NOR0.02273NOR0.02297NOR3,573.19NOR1.84M
Aug 24, 2026Aug 25, 2026NOR0.02296NOR0.02317NOR0.02290NOR0.02312NOR35,431NOR1.84M
Aug 23, 2026Aug 24, 2026NOR0.01805NOR0.02304NOR0.01779NOR0.02296NOR73,208NOR1.71M
Aug 22, 2026Aug 23, 2026NOR0.01832NOR0.01860NOR0.01786NOR0.01804NOR32,364NOR1.44M

Få en full oversikt over prishistorikken til Position Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Position Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Position Token, samt historisk handelsvolum og markedsverdi for POSI.

Spor hele historikken til Position Token, fra startprisen for Position Token til de nyeste prisdataene for POSI. Vårt verktøy for prishistorikk for POSI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen