Bilde av POSI
POSIPosition Token
NOR0.02394
1.85%
1D

Position Token (POSI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.02375NOR0.02423NOR0.02338NOR0.02400NOR6,028.94NOR1.90M
Oct 14, 2026Oct 15, 2026NOR0.02386NOR0.02388NOR0.02344NOR0.02373NOR1,266.47NOR1.90M
Oct 13, 2026Oct 14, 2026NOR0.02364NOR0.02390NOR0.02358NOR0.02386NOR4,582.18NOR1.90M
Oct 12, 2026Oct 13, 2026NOR0.02375NOR0.02386NOR0.02364NOR0.02364NOR1,353.05NOR1.90M
Oct 11, 2026Oct 12, 2026NOR0.02362NOR0.02389NOR0.02351NOR0.02375NOR1,207.85NOR1.90M
Oct 10, 2026Oct 11, 2026NOR0.02362NOR0.02381NOR0.02347NOR0.02362NOR5,256.01NOR1.89M
Oct 9, 2026Oct 10, 2026NOR0.02362NOR0.02400NOR0.02347NOR0.02385NOR15,919NOR1.90M
Oct 8, 2026Oct 9, 2026NOR0.02438NOR0.02464NOR0.02317NOR0.02362NOR3,567.84NOR1.92M
Oct 7, 2026Oct 8, 2026NOR0.02428NOR0.02438NOR0.02371NOR0.02438NOR4,563.15NOR1.93M
Oct 6, 2026Oct 7, 2026NOR0.02445NOR0.02448NOR0.02413NOR0.02428NOR4,302.75NOR1.94M
Oct 5, 2026Oct 6, 2026NOR0.02509NOR0.02521NOR0.02441NOR0.02444NOR8,205.91NOR1.97M
Oct 4, 2026Oct 5, 2026NOR0.02489NOR0.02511NOR0.02456NOR0.02509NOR6,428.20NOR1.98M
Oct 3, 2026Oct 4, 2026NOR0.02488NOR0.02553NOR0.02461NOR0.02484NOR3,876.05NOR2.00M
Oct 2, 2026Oct 3, 2026NOR0.02456NOR0.02567NOR0.02439NOR0.02488NOR5,745.73NOR1.98M
Oct 1, 2026Oct 2, 2026NOR0.02436NOR0.02520NOR0.02417NOR0.02456NOR4,332.60NOR1.96M
Sep 30, 2026Oct 1, 2026NOR0.02426NOR0.02518NOR0.02417NOR0.02436NOR873.88NOR1.95M
Sep 29, 2026Sep 30, 2026NOR0.02422NOR0.02464NOR0.02402NOR0.02428NOR2,242.81NOR1.95M
Sep 28, 2026Sep 29, 2026NOR0.02458NOR0.02474NOR0.02393NOR0.02422NOR15,447NOR1.95M
Sep 27, 2026Sep 28, 2026NOR0.02605NOR0.02676NOR0.02443NOR0.02458NOR73,694NOR2.03M
Sep 26, 2026Sep 27, 2026NOR0.02452NOR0.02611NOR0.02424NOR0.02604NOR14,237NOR1.99M
Sep 25, 2026Sep 26, 2026NOR0.02502NOR0.02527NOR0.02449NOR0.02453NOR10,885NOR1.99M
Sep 24, 2026Sep 25, 2026NOR0.02430NOR0.02534NOR0.02347NOR0.02502NOR16,511NOR1.97M
Sep 23, 2026Sep 24, 2026NOR0.02413NOR0.02479NOR0.02361NOR0.02426NOR3,490.34NOR1.93M
Sep 22, 2026Sep 23, 2026NOR0.02428NOR0.02447NOR0.02368NOR0.02413NOR10,591NOR1.93M
Sep 21, 2026Sep 22, 2026NOR0.02393NOR0.02452NOR0.02390NOR0.02430NOR16,507NOR1.93M
Sep 20, 2026Sep 21, 2026NOR0.02374NOR0.02409NOR0.02326NOR0.02393NOR8,046.02NOR1.89M
Sep 19, 2026Sep 20, 2026NOR0.02367NOR0.02391NOR0.02342NOR0.02374NOR5,414.81NOR1.89M
Sep 18, 2026Sep 19, 2026NOR0.02320NOR0.02387NOR0.02317NOR0.02366NOR4,893.40NOR1.88M
Sep 17, 2026Sep 18, 2026NOR0.02296NOR0.02320NOR0.02287NOR0.02320NOR5,203.50NOR1.84M
Sep 16, 2026Sep 17, 2026NOR0.02279NOR0.02305NOR0.02264NOR0.02297NOR2,071.56NOR1.82M

Få en full oversikt over prishistorikken til Position Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Position Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Position Token, samt historisk handelsvolum og markedsverdi for POSI.

Spor hele historikken til Position Token, fra startprisen for Position Token til de nyeste prisdataene for POSI. Vårt verktøy for prishistorikk for POSI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen