Bilde av POR
PORPortuma
NOR0.0009635
-0.22%
1D

Portuma (POR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0009760NOR0.0009819NOR0.0009635NOR0.0009635NOR0.4829NOR1.94M
Nov 1, 2026Nov 2, 2026NOR0.001222NOR0.001222NOR0.0009738NOR0.0009760NOR11.70NOR2.43M
Oct 31, 2026Nov 1, 2026NOR0.001222NOR0.001222NOR0.001222NOR0.001222NOR11.98NOR2.45M
Oct 30, 2026Oct 31, 2026NOR0.001222NOR0.001222NOR0.001222NOR0.001222NOR11.98NOR2.45M
Oct 29, 2026Oct 30, 2026NOR0.001222NOR0.001222NOR0.001222NOR0.001222NOR11.98NOR2.45M
Oct 28, 2026Oct 29, 2026NOR0.001222NOR0.001222NOR0.001222NOR0.001222NOR11.98NOR2.45M
Oct 27, 2026Oct 28, 2026NOR0.001222NOR0.001222NOR0.001222NOR0.001222NOR11.98NOR2.45M
Oct 26, 2026Oct 27, 2026NOR0.001222NOR0.001222NOR0.001222NOR0.001222NOR11.98NOR2.45M
Oct 25, 2026Oct 26, 2026NOR0.001222NOR0.001222NOR0.001222NOR0.001222NOR11.98NOR2.45M
Oct 24, 2026Oct 25, 2026NOR0.001236NOR0.001240NOR0.001202NOR0.001222NOR12.04NOR2.45M
Oct 23, 2026Oct 24, 2026NOR0.001216NOR0.001286NOR0.001216NOR0.001236NOR13.74NOR2.51M
Oct 22, 2026Oct 23, 2026NOR0.001217NOR0.001217NOR0.001216NOR0.001216NOR47.67NOR2.44M
Oct 21, 2026Oct 22, 2026NOR0.001227NOR0.001227NOR0.001210NOR0.001217NOR23.26NOR2.43M
Oct 20, 2026Oct 21, 2026NOR0.001227NOR0.001227NOR0.001227NOR0.001227NOR57.87NOR2.46M
Oct 19, 2026Oct 20, 2026NOR0.001227NOR0.001227NOR0.001227NOR0.001227NOR57.87NOR2.46M
Oct 18, 2026Oct 19, 2026NOR0.001227NOR0.001227NOR0.001227NOR0.001227NOR57.87NOR2.46M
Oct 17, 2026Oct 18, 2026NOR0.001241NOR0.001241NOR0.001227NOR0.001227NOR17.26NOR2.48M
Oct 16, 2026Oct 17, 2026NOR0.001241NOR0.001241NOR0.001241NOR0.001241NOR5.66NOR2.48M
Oct 15, 2026Oct 16, 2026NOR0.001241NOR0.001241NOR0.001241NOR0.001241NOR5.66NOR2.48M
Oct 14, 2026Oct 15, 2026NOR0.001243NOR0.001243NOR0.001241NOR0.001241NOR143.65NOR2.49M
Oct 13, 2026Oct 14, 2026NOR0.001340NOR0.001340NOR0.001231NOR0.001243NOR2,016.09NOR2.52M
Oct 12, 2026Oct 13, 2026NOR0.001333NOR0.001350NOR0.001333NOR0.001340NOR31.05NOR2.68M
Oct 11, 2026Oct 12, 2026NOR0.001333NOR0.001333NOR0.001333NOR0.001333NOR61.49NOR2.67M
Oct 10, 2026Oct 11, 2026NOR0.001369NOR0.001369NOR0.001333NOR0.001333NOR60.05NOR2.67M
Oct 9, 2026Oct 10, 2026NOR0.001364NOR0.001379NOR0.001345NOR0.001369NOR2.46NOR2.74M
Oct 8, 2026Oct 9, 2026NOR0.001208NOR0.001435NOR0.001208NOR0.001364NOR79.34NOR2.66M
Oct 7, 2026Oct 8, 2026NOR0.001208NOR0.001209NOR0.001208NOR0.001208NOR162.79NOR2.42M
Oct 6, 2026Oct 7, 2026NOR0.001110NOR0.001209NOR0.001110NOR0.001208NOR540.03NOR2.35M
Oct 5, 2026Oct 6, 2026NOR0.0009966NOR0.001156NOR0.0009888NOR0.001110NOR430.16NOR2.14M
Oct 4, 2026Oct 5, 2026NOR0.001265NOR0.001265NOR0.0009889NOR0.0009966NOR50.08NOR2.47M
Oct 3, 2026Oct 4, 2026NOR0.001265NOR0.001265NOR0.001265NOR0.001265NOR37.11NOR2.53M

Få en full oversikt over prishistorikken til Portuma med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Portuma – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Portuma, samt historisk handelsvolum og markedsverdi for POR.

Spor hele historikken til Portuma, fra startprisen for Portuma til de nyeste prisdataene for POR. Vårt verktøy for prishistorikk for POR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen