Bilde av POR
PORPortuma
NOR0.001556
3.50%
1D

Portuma (POR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.001516NOR0.001567NOR0.001497NOR0.001556NOR11.67NOR3.05M
Sep 18, 2026Sep 19, 2026NOR0.001535NOR0.001540NOR0.001504NOR0.001516NOR13.91NOR3.04M
Sep 17, 2026Sep 18, 2026NOR0.001545NOR0.001562NOR0.001455NOR0.001534NOR98.05NOR2.97M
Sep 16, 2026Sep 17, 2026NOR0.001517NOR0.001559NOR0.001504NOR0.001545NOR14.50NOR3.05M
Sep 15, 2026Sep 16, 2026NOR0.001552NOR0.001552NOR0.001455NOR0.001518NOR2.04NOR2.99M
Sep 14, 2026Sep 15, 2026NOR0.001552NOR0.001552NOR0.001551NOR0.001552NOR4.81NOR3.11M
Sep 13, 2026Sep 14, 2026NOR0.001552NOR0.001552NOR0.001551NOR0.001552NOR3.46NOR3.11M
Sep 12, 2026Sep 13, 2026NOR0.001457NOR0.001552NOR0.001457NOR0.001552NOR179.18NOR2.92M
Sep 11, 2026Sep 12, 2026NOR0.001457NOR0.001457NOR0.001457NOR0.001457NOR185.52NOR2.92M
Sep 10, 2026Sep 11, 2026NOR0.001489NOR0.001495NOR0.001457NOR0.001457NOR184.72NOR2.94M
Sep 9, 2026Sep 10, 2026NOR0.001418NOR0.001496NOR0.001418NOR0.001489NOR123.09NOR2.95M
Sep 8, 2026Sep 9, 2026NOR0.001499NOR0.001499NOR0.001353NOR0.001418NOR11.21NOR2.97M
Sep 7, 2026Sep 8, 2026NOR0.001499NOR0.001499NOR0.001499NOR0.001499NOR4.28NOR3.00M
Sep 6, 2026Sep 7, 2026NOR0.001543NOR0.001543NOR0.001499NOR0.001499NOR23.59NOR3.05M
Sep 5, 2026Sep 6, 2026NOR0.001510NOR0.001566NOR0.001495NOR0.001543NOR67.94NOR3.08M
Sep 4, 2026Sep 5, 2026NOR0.001452NOR0.001512NOR0.001452NOR0.001510NOR337.80NOR2.99M
Sep 3, 2026Sep 4, 2026NOR0.001363NOR0.001452NOR0.001362NOR0.001452NOR2,778.80NOR2.78M
Sep 2, 2026Sep 3, 2026NOR0.001334NOR0.001365NOR0.001326NOR0.001363NOR5,761.59NOR2.70M
Sep 1, 2026Sep 2, 2026NOR0.001282NOR0.001402NOR0.001282NOR0.001334NOR4,886.43NOR2.71M
Aug 31, 2026Sep 1, 2026NOR0.001577NOR0.001577NOR0.001282NOR0.001282NOR2,597.67NOR3.06M
Aug 30, 2026Aug 31, 2026NOR0.001577NOR0.001577NOR0.001577NOR0.001577NOR3,218.57NOR3.16M
Aug 29, 2026Aug 30, 2026NOR0.001577NOR0.001577NOR0.001577NOR0.001577NOR3,218.63NOR3.16M
Aug 28, 2026Aug 29, 2026NOR0.001627NOR0.001631NOR0.001536NOR0.001577NOR2,929.07NOR3.21M
Aug 27, 2026Aug 28, 2026NOR0.001670NOR0.001671NOR0.001565NOR0.001627NOR3,390.10NOR3.27M
Aug 26, 2026Aug 27, 2026NOR0.001635NOR0.001720NOR0.001630NOR0.001669NOR3,294.12NOR3.34M
Aug 25, 2026Aug 26, 2026NOR0.001731NOR0.001801NOR0.001392NOR0.001635NOR1,336.31NOR3.35M
Aug 24, 2026Aug 25, 2026NOR0.001639NOR0.001732NOR0.001603NOR0.001731NOR158.79NOR3.37M
Aug 23, 2026Aug 24, 2026NOR0.001639NOR0.001639NOR0.001639NOR0.001639NOR167.29NOR3.28M
Aug 22, 2026Aug 23, 2026NOR0.001637NOR0.001639NOR0.001637NOR0.001639NOR169.44NOR3.28M
Aug 21, 2026Aug 22, 2026NOR0.001537NOR0.001637NOR0.001533NOR0.001637NOR6,429.43NOR3.15M
Aug 20, 2026Aug 21, 2026NOR0.001654NOR0.001666NOR0.001537NOR0.001538NOR3,300.52NOR3.25M

Få en full oversikt over prishistorikken til Portuma med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Portuma – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Portuma, samt historisk handelsvolum og markedsverdi for POR.

Spor hele historikken til Portuma, fra startprisen for Portuma til de nyeste prisdataene for POR. Vårt verktøy for prishistorikk for POR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen