Bilde av POR
PORPortuma
NOR0.001269
0.14%
1D

Portuma (POR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.001370NOR0.001370NOR0.001259NOR0.001272NOR2,061.82NOR2.58M
Oct 12, 2026Oct 13, 2026NOR0.001363NOR0.001380NOR0.001363NOR0.001370NOR31.76NOR2.74M
Oct 11, 2026Oct 12, 2026NOR0.001363NOR0.001363NOR0.001363NOR0.001363NOR62.89NOR2.73M
Oct 10, 2026Oct 11, 2026NOR0.001400NOR0.001400NOR0.001363NOR0.001363NOR61.42NOR2.73M
Oct 9, 2026Oct 10, 2026NOR0.001395NOR0.001410NOR0.001376NOR0.001400NOR2.51NOR2.80M
Oct 8, 2026Oct 9, 2026NOR0.001236NOR0.001467NOR0.001236NOR0.001395NOR81.14NOR2.72M
Oct 7, 2026Oct 8, 2026NOR0.001236NOR0.001236NOR0.001236NOR0.001236NOR166.48NOR2.47M
Oct 6, 2026Oct 7, 2026NOR0.001136NOR0.001236NOR0.001135NOR0.001236NOR552.28NOR2.41M
Oct 5, 2026Oct 6, 2026NOR0.001019NOR0.001182NOR0.001011NOR0.001136NOR439.92NOR2.19M
Oct 4, 2026Oct 5, 2026NOR0.001293NOR0.001293NOR0.001011NOR0.001019NOR51.22NOR2.53M
Oct 3, 2026Oct 4, 2026NOR0.001293NOR0.001293NOR0.001293NOR0.001293NOR37.95NOR2.59M
Oct 2, 2026Oct 3, 2026NOR0.001291NOR0.001294NOR0.001284NOR0.001293NOR44.38NOR2.59M
Oct 1, 2026Oct 2, 2026NOR0.001417NOR0.001417NOR0.001273NOR0.001290NOR6.24NOR2.80M
Sep 30, 2026Oct 1, 2026NOR0.001417NOR0.001417NOR0.001417NOR0.001417NOR3.70NOR2.84M
Sep 29, 2026Sep 30, 2026NOR0.001419NOR0.001419NOR0.001306NOR0.001417NOR29.94NOR2.80M
Sep 28, 2026Sep 29, 2026NOR0.001419NOR0.001419NOR0.001419NOR0.001419NOR405.79NOR2.84M
Sep 27, 2026Sep 28, 2026NOR0.001419NOR0.001419NOR0.001419NOR0.001419NOR405.79NOR2.84M
Sep 26, 2026Sep 27, 2026NOR0.001419NOR0.001419NOR0.001419NOR0.001419NOR430.52NOR2.84M
Sep 25, 2026Sep 26, 2026NOR0.001282NOR0.001419NOR0.001282NOR0.001419NOR593.52NOR2.64M
Sep 24, 2026Sep 25, 2026NOR0.001404NOR0.001404NOR0.001245NOR0.001282NOR121.73NOR2.77M
Sep 23, 2026Sep 24, 2026NOR0.001404NOR0.001404NOR0.001404NOR0.001404NOR98.54NOR2.81M
Sep 22, 2026Sep 23, 2026NOR0.001569NOR0.001569NOR0.001404NOR0.001404NOR102.24NOR2.86M
Sep 21, 2026Sep 22, 2026NOR0.001569NOR0.001569NOR0.001569NOR0.001569NOR5.48NOR3.14M
Sep 20, 2026Sep 21, 2026NOR0.001569NOR0.001569NOR0.001569NOR0.001569NOR5.48NOR3.14M
Sep 19, 2026Sep 20, 2026NOR0.001529NOR0.001580NOR0.001510NOR0.001569NOR11.77NOR3.07M
Sep 18, 2026Sep 19, 2026NOR0.001548NOR0.001553NOR0.001516NOR0.001528NOR14.03NOR3.07M
Sep 17, 2026Sep 18, 2026NOR0.001558NOR0.001575NOR0.001467NOR0.001547NOR108.26NOR2.99M
Sep 16, 2026Sep 17, 2026NOR0.001530NOR0.001572NOR0.001517NOR0.001558NOR14.63NOR3.08M
Sep 15, 2026Sep 16, 2026NOR0.001565NOR0.001565NOR0.001467NOR0.001530NOR2.06NOR3.01M
Sep 14, 2026Sep 15, 2026NOR0.001565NOR0.001565NOR0.001564NOR0.001565NOR4.85NOR3.13M

Få en full oversikt over prishistorikken til Portuma med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Portuma – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Portuma, samt historisk handelsvolum og markedsverdi for POR.

Spor hele historikken til Portuma, fra startprisen for Portuma til de nyeste prisdataene for POR. Vårt verktøy for prishistorikk for POR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen