Bilde av PPT
PPTPopulous
NOR1.95
5.44%
1D

Populous (PPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR1.63NOR1.91NOR1.62NOR1.77NOR9,634.87NOR92.67M
Oct 17, 2026Oct 18, 2026NOR1.51NOR12.60NOR1.51NOR1.63NOR26,132NOR200.14M
Oct 16, 2026Oct 17, 2026NOR1.66NOR1.66NOR1.44NOR1.51NOR1,049.19NOR80.74M
Oct 15, 2026Oct 16, 2026NOR1.50NOR1.67NOR1.39NOR1.66NOR2,071.48NOR84.41M
Oct 14, 2026Oct 15, 2026NOR1.32NOR1.50NOR1.32NOR1.50NOR3,651.69NOR76.21M
Oct 13, 2026Oct 14, 2026NOR1.34NOR1.36NOR1.32NOR1.32NOR9,171.40NOR70.86M
Oct 12, 2026Oct 13, 2026NOR1.30NOR1.34NOR1.28NOR1.34NOR3,676.22NOR68.94M
Oct 11, 2026Oct 12, 2026NOR1.18NOR1.36NOR1.18NOR1.30NOR3,459.82NOR69.17M
Oct 10, 2026Oct 11, 2026NOR1.22NOR1.24NOR1.14NOR1.18NOR791.64NOR64.04M
Oct 9, 2026Oct 10, 2026NOR1.12NOR1.18NOR1.12NOR1.12NOR112.13NOR60.54M
Oct 8, 2026Oct 9, 2026NOR1.23NOR1.23NOR1.11NOR1.12NOR2,486.90NOR62.87M
Oct 7, 2026Oct 8, 2026NOR1.08NOR1.23NOR0.9614NOR1.23NOR1,163.85NOR55.69M
Oct 6, 2026Oct 7, 2026NOR1.30NOR1.32NOR1.08NOR1.08NOR785.17NOR66.70M
Oct 5, 2026Oct 6, 2026NOR1.23NOR1.30NOR1.18NOR1.30NOR1,055.74NOR64.78M
Oct 4, 2026Oct 5, 2026NOR0.9917NOR1.23NOR0.9917NOR1.23NOR404.23NOR55.14M
Oct 3, 2026Oct 4, 2026NOR0.9917NOR0.9917NOR0.9917NOR0.9917NOR79.03NOR52.81M
Oct 2, 2026Oct 3, 2026NOR0.9769NOR0.9917NOR0.9769NOR0.9917NOR78.80NOR52.66M
Oct 1, 2026Oct 2, 2026NOR0.9132NOR0.9798NOR0.9132NOR0.9769NOR134.98NOR51.84M
Sep 30, 2026Oct 1, 2026NOR0.9959NOR1.00NOR0.9080NOR0.9132NOR175.10NOR49.74M
Sep 29, 2026Sep 30, 2026NOR1.04NOR1.18NOR0.9966NOR0.9966NOR393.45NOR57.68M
Sep 28, 2026Sep 29, 2026NOR0.9620NOR1.20NOR0.9594NOR1.04NOR697.29NOR57.77M
Sep 27, 2026Sep 28, 2026NOR0.8783NOR0.9730NOR0.8770NOR0.9620NOR191.43NOR50.58M
Sep 26, 2026Sep 27, 2026NOR0.8440NOR0.8858NOR0.8406NOR0.8783NOR115.93NOR46.64M
Sep 25, 2026Sep 26, 2026NOR0.7852NOR0.8820NOR0.7852NOR0.8440NOR1,000.06NOR45.69M
Sep 24, 2026Sep 25, 2026NOR0.7813NOR0.8977NOR0.5962NOR0.7852NOR1,905.61NOR38.56M
Sep 23, 2026Sep 24, 2026NOR1.06NOR1.07NOR0.6990NOR0.7813NOR1,063.61NOR47.22M
Sep 22, 2026Sep 23, 2026NOR0.9257NOR1.06NOR0.9081NOR1.06NOR299.03NOR49.59M
Sep 21, 2026Sep 22, 2026NOR0.9265NOR0.9695NOR0.9073NOR0.9249NOR299.69NOR49.67M
Sep 20, 2026Sep 21, 2026NOR0.8193NOR0.9284NOR0.8176NOR0.9247NOR229.46NOR47.20M

Få en full oversikt over prishistorikken til Populous med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Populous – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Populous, samt historisk handelsvolum og markedsverdi for PPT.

Spor hele historikken til Populous, fra startprisen for Populous til de nyeste prisdataene for PPT. Vårt verktøy for prishistorikk for PPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen