Bilde av POP
POPPopcoin
NOR0.0₇7073
1.13%
1D

Popcoin (POP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₇6899NOR0.0₇7186NOR0.0₇6899NOR0.0₇7073NOR0.9390NOR3,515.68
Sep 20, 2026Sep 21, 2026NOR0.0₇7605NOR0.0₇7605NOR0.0₇6884NOR0.0₇6899NOR0.1914NOR3,779.76
Sep 19, 2026Sep 20, 2026NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.1397NOR3,802.58
Sep 18, 2026Sep 19, 2026NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.1397NOR3,802.58
Sep 17, 2026Sep 18, 2026NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.1397NOR3,802.58
Sep 16, 2026Sep 17, 2026NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.1397NOR3,802.58
Sep 15, 2026Sep 16, 2026NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.1397NOR3,802.58
Sep 14, 2026Sep 15, 2026NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.1397NOR3,802.58
Sep 13, 2026Sep 14, 2026NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.1397NOR3,802.58
Sep 12, 2026Sep 13, 2026NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.1397NOR3,802.58
Sep 11, 2026Sep 12, 2026NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.1397NOR3,802.58
Sep 10, 2026Sep 11, 2026NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.0₇7605NOR0.1397NOR3,802.58
Sep 9, 2026Sep 10, 2026NOR0.0₇6587NOR0.0₇7785NOR0.0₇6587NOR0.0₇7605NOR0.3279NOR3,717.36
Sep 8, 2026Sep 9, 2026NOR0.0₇6587NOR0.0₇6587NOR0.0₇6587NOR0.0₇6587NOR0.9686NOR3,293.68
Sep 7, 2026Sep 8, 2026NOR0.0₇6587NOR0.0₇6587NOR0.0₇6587NOR0.0₇6587NOR0.9686NOR3,293.68
Sep 6, 2026Sep 7, 2026NOR0.0₇6587NOR0.0₇6587NOR0.0₇6587NOR0.0₇6587NOR0.9686NOR3,293.68
Sep 5, 2026Sep 6, 2026NOR0.0₇6587NOR0.0₇6587NOR0.0₇6587NOR0.0₇6587NOR0.9686NOR3,293.68
Sep 4, 2026Sep 5, 2026NOR0.0₇6587NOR0.0₇6587NOR0.0₇6587NOR0.0₇6587NOR0.9686NOR3,293.68
Sep 3, 2026Sep 4, 2026NOR0.0₇6587NOR0.0₇6587NOR0.0₇6587NOR0.0₇6587NOR0.9686NOR3,293.68
Sep 2, 2026Sep 3, 2026NOR0.0₇6587NOR0.0₇6587NOR0.0₇6587NOR0.0₇6587NOR0.9686NOR3,293.68
Sep 1, 2026Sep 2, 2026NOR0.0₇6868NOR0.0₇6868NOR0.0₇6571NOR0.0₇6587NOR0.8896NOR3,310.75
Aug 31, 2026Sep 1, 2026NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.04134NOR3,434.07
Aug 30, 2026Aug 31, 2026NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.04134NOR3,434.07
Aug 29, 2026Aug 30, 2026NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.04134NOR3,434.07
Aug 28, 2026Aug 29, 2026NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.04134NOR3,434.07
Aug 27, 2026Aug 28, 2026NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.04134NOR3,434.07
Aug 26, 2026Aug 27, 2026NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.04134NOR3,434.07
Aug 25, 2026Aug 26, 2026NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.04134NOR3,434.07
Aug 24, 2026Aug 25, 2026NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.04134NOR3,434.07
Aug 23, 2026Aug 24, 2026NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.04134NOR3,434.07
Aug 22, 2026Aug 23, 2026NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.0₇6868NOR0.04134NOR3,434.07

Få en full oversikt over prishistorikken til Popcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Popcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Popcoin, samt historisk handelsvolum og markedsverdi for POP.

Spor hele historikken til Popcoin, fra startprisen for Popcoin til de nyeste prisdataene for POP. Vårt verktøy for prishistorikk for POP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen