Bilde av POPCAT
POPCATPopcat
NOR0.4054
-4.86%
1D

Popcat (POPCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.4389NOR0.4406NOR0.4057NOR0.4131NOR107.16MNOR418.02M
Sep 14, 2026Sep 15, 2026NOR0.4300NOR0.4516NOR0.4300NOR0.4389NOR105.44MNOR431.51M
Sep 13, 2026Sep 14, 2026NOR0.4505NOR0.4530NOR0.4294NOR0.4309NOR82.11MNOR436.32M
Sep 12, 2026Sep 13, 2026NOR0.4537NOR0.4590NOR0.4484NOR0.4495NOR104.39MNOR445.36M
Sep 11, 2026Sep 12, 2026NOR0.4440NOR0.4649NOR0.4417NOR0.4534NOR121.87MNOR442.63M
Sep 10, 2026Sep 11, 2026NOR0.4627NOR0.4664NOR0.4449NOR0.4449NOR130.32MNOR446.69M
Sep 9, 2026Sep 10, 2026NOR0.4846NOR0.4939NOR0.4555NOR0.4627NOR126.69MNOR472.27M
Sep 8, 2026Sep 9, 2026NOR0.4876NOR0.4966NOR0.4685NOR0.4834NOR113.41MNOR474.45M
Sep 7, 2026Sep 8, 2026NOR0.5005NOR0.5030NOR0.4815NOR0.4877NOR127.36MNOR481.49M
Sep 6, 2026Sep 7, 2026NOR0.4941NOR0.5065NOR0.4901NOR0.5005NOR119.07MNOR487.87M
Sep 5, 2026Sep 6, 2026NOR0.4818NOR0.4978NOR0.4764NOR0.4941NOR109.33MNOR478.85M
Sep 4, 2026Sep 5, 2026NOR0.4993NOR0.5004NOR0.4684NOR0.4818NOR118.55MNOR476.45M
Sep 3, 2026Sep 4, 2026NOR0.4833NOR0.5116NOR0.4805NOR0.4993NOR108.24MNOR484.19M
Sep 2, 2026Sep 3, 2026NOR0.4788NOR0.4893NOR0.4715NOR0.4823NOR113.68MNOR471.68M
Sep 1, 2026Sep 2, 2026NOR0.4918NOR0.5006NOR0.4761NOR0.4788NOR107.71MNOR479.30M
Aug 31, 2026Sep 1, 2026NOR0.4828NOR0.4983NOR0.4828NOR0.4913NOR103.20MNOR482.56M
Aug 30, 2026Aug 31, 2026NOR0.5113NOR0.5165NOR0.4746NOR0.4796NOR96.60MNOR495.69M
Aug 29, 2026Aug 30, 2026NOR0.5041NOR0.5233NOR0.5008NOR0.5119NOR130.38MNOR498.47M
Aug 28, 2026Aug 29, 2026NOR0.5395NOR0.5491NOR0.4922NOR0.5041NOR116.22MNOR506.33M
Aug 27, 2026Aug 28, 2026NOR0.5537NOR0.5636NOR0.5303NOR0.5390NOR121.87MNOR530.45M
Aug 26, 2026Aug 27, 2026NOR0.5465NOR0.5610NOR0.5211NOR0.5563NOR216.34MNOR531.24M
Aug 25, 2026Aug 26, 2026NOR0.5462NOR0.6138NOR0.5436NOR0.5465NOR266.72MNOR561.35M
Aug 24, 2026Aug 25, 2026NOR0.5412NOR0.5486NOR0.5151NOR0.5449NOR157.05MNOR521.08M
Aug 23, 2026Aug 24, 2026NOR0.5023NOR0.5512NOR0.4755NOR0.5408NOR233.34MNOR504.29M
Aug 22, 2026Aug 23, 2026NOR0.4926NOR0.5661NOR0.4884NOR0.5013NOR259.85MNOR510.34M
Aug 21, 2026Aug 22, 2026NOR0.4396NOR0.4926NOR0.4355NOR0.4926NOR148.75MNOR451.22M
Aug 20, 2026Aug 21, 2026NOR0.4036NOR0.4451NOR0.3999NOR0.4396NOR123.59MNOR412.33M
Aug 19, 2026Aug 20, 2026NOR0.3846NOR0.4082NOR0.3803NOR0.4028NOR84.95MNOR381.17M
Aug 18, 2026Aug 19, 2026NOR0.3849NOR0.3880NOR0.3780NOR0.3846NOR91.53MNOR376.01M
Aug 17, 2026Aug 18, 2026NOR0.3888NOR0.3939NOR0.3831NOR0.3847NOR80.88MNOR381.90M
Aug 16, 2026Aug 17, 2026NOR0.3962NOR0.3994NOR0.3872NOR0.3894NOR80.77MNOR388.35M

Få en full oversikt over prishistorikken til Popcat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Popcat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Popcat, samt historisk handelsvolum og markedsverdi for POPCAT.

Spor hele historikken til Popcat, fra startprisen for Popcat til de nyeste prisdataene for POPCAT. Vårt verktøy for prishistorikk for POPCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen