Bilde av POPCAT
POPCATPopcat
NOR0.5104
-2.37%
1D

Popcat (POPCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.5148NOR0.5270NOR0.5051NOR0.5190NOR118.63MNOR507.35M
Oct 4, 2026Oct 5, 2026NOR0.5121NOR0.5165NOR0.5034NOR0.5148NOR103.42MNOR499.68M
Oct 3, 2026Oct 4, 2026NOR0.5076NOR0.5132NOR0.4945NOR0.5109NOR132.56MNOR494.01M
Oct 2, 2026Oct 3, 2026NOR0.5042NOR0.5343NOR0.4891NOR0.5080NOR128.39MNOR504.29M
Oct 1, 2026Oct 2, 2026NOR0.4994NOR0.5061NOR0.4879NOR0.5043NOR118.19MNOR487.79M
Sep 30, 2026Oct 1, 2026NOR0.5022NOR0.5242NOR0.4968NOR0.5004NOR139.13MNOR499.97M
Sep 29, 2026Sep 30, 2026NOR0.4978NOR0.5238NOR0.4845NOR0.5022NOR130.40MNOR495.39M
Sep 28, 2026Sep 29, 2026NOR0.5328NOR0.5378NOR0.4853NOR0.4978NOR123.87MNOR493.74M
Sep 27, 2026Sep 28, 2026NOR0.5431NOR0.5521NOR0.5235NOR0.5340NOR106.37MNOR526.47M
Sep 26, 2026Sep 27, 2026NOR0.5744NOR0.5744NOR0.5325NOR0.5431NOR116.22MNOR543.04M
Sep 25, 2026Sep 26, 2026NOR0.5374NOR0.5749NOR0.5310NOR0.5732NOR138.70MNOR538.50M
Sep 24, 2026Sep 25, 2026NOR0.5344NOR0.5547NOR0.5113NOR0.5363NOR164.87MNOR526.55M
Sep 23, 2026Sep 24, 2026NOR0.5622NOR0.5924NOR0.5292NOR0.5344NOR191.90MNOR546.07M
Sep 22, 2026Sep 23, 2026NOR0.5363NOR0.5680NOR0.5275NOR0.5622NOR224.04MNOR538.03M
Sep 21, 2026Sep 22, 2026NOR0.4756NOR0.5407NOR0.4731NOR0.5363NOR173.92MNOR502.85M
Sep 20, 2026Sep 21, 2026NOR0.4842NOR0.4862NOR0.4504NOR0.4756NOR136.20MNOR456.07M
Sep 19, 2026Sep 20, 2026NOR0.4729NOR0.4895NOR0.4613NOR0.4847NOR135.10MNOR464.77M
Sep 18, 2026Sep 19, 2026NOR0.4352NOR0.4906NOR0.4332NOR0.4732NOR129.16MNOR446.38M
Sep 17, 2026Sep 18, 2026NOR0.4231NOR0.4361NOR0.4231NOR0.4343NOR116.82MNOR422.49M
Sep 16, 2026Sep 17, 2026NOR0.4209NOR0.4241NOR0.4067NOR0.4241NOR119.23MNOR407.97M
Sep 15, 2026Sep 16, 2026NOR0.4484NOR0.4502NOR0.4145NOR0.4221NOR109.48MNOR427.08M
Sep 14, 2026Sep 15, 2026NOR0.4393NOR0.4614NOR0.4393NOR0.4484NOR107.72MNOR440.87M
Sep 13, 2026Sep 14, 2026NOR0.4602NOR0.4629NOR0.4387NOR0.4402NOR83.89MNOR445.78M
Sep 12, 2026Sep 13, 2026NOR0.4636NOR0.4689NOR0.4581NOR0.4593NOR106.66MNOR455.02M
Sep 11, 2026Sep 12, 2026NOR0.4536NOR0.4750NOR0.4513NOR0.4633NOR124.51MNOR452.23M
Sep 10, 2026Sep 11, 2026NOR0.4727NOR0.4765NOR0.4545NOR0.4545NOR133.15MNOR456.37M
Sep 9, 2026Sep 10, 2026NOR0.4951NOR0.5046NOR0.4654NOR0.4727NOR129.44MNOR482.50M
Sep 8, 2026Sep 9, 2026NOR0.4982NOR0.5074NOR0.4787NOR0.4939NOR115.87MNOR484.74M
Sep 7, 2026Sep 8, 2026NOR0.5113NOR0.5139NOR0.4920NOR0.4983NOR130.13MNOR491.93M
Sep 6, 2026Sep 7, 2026NOR0.5048NOR0.5175NOR0.5007NOR0.5114NOR121.65MNOR498.45M

Få en full oversikt over prishistorikken til Popcat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Popcat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Popcat, samt historisk handelsvolum og markedsverdi for POPCAT.

Spor hele historikken til Popcat, fra startprisen for Popcat til de nyeste prisdataene for POPCAT. Vårt verktøy for prishistorikk for POPCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen