Bilde av POPCAT
POPCATPopcat
NOR0.3980
2.85%
1D

Popcat (POPCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.3897NOR0.4109NOR0.3833NOR0.4001NOR93.03MNOR385.80M
Oct 25, 2026Oct 26, 2026NOR0.4088NOR0.4091NOR0.3869NOR0.3893NOR77.78MNOR388.25M
Oct 24, 2026Oct 25, 2026NOR0.4179NOR0.4233NOR0.3989NOR0.4088NOR77.58MNOR403.66M
Oct 23, 2026Oct 24, 2026NOR0.4153NOR0.4357NOR0.4082NOR0.4179NOR82.65MNOR417.20M
Oct 22, 2026Oct 23, 2026NOR0.4401NOR0.4419NOR0.4070NOR0.4143NOR104.53MNOR410.54M
Oct 21, 2026Oct 22, 2026NOR0.4388NOR0.4521NOR0.4381NOR0.4404NOR116.13MNOR434.99M
Oct 20, 2026Oct 21, 2026NOR0.4106NOR0.4414NOR0.4035NOR0.4398NOR82.09MNOR412.60M
Oct 19, 2026Oct 20, 2026NOR0.4057NOR0.4134NOR0.4019NOR0.4106NOR83.42MNOR400.01M
Oct 18, 2026Oct 19, 2026NOR0.4219NOR0.4249NOR0.3858NOR0.4057NOR75.01MNOR401.48M
Oct 17, 2026Oct 18, 2026NOR0.4350NOR0.4360NOR0.4118NOR0.4210NOR77.28MNOR417.80M
Oct 16, 2026Oct 17, 2026NOR0.4335NOR0.4534NOR0.4264NOR0.4341NOR90.83MNOR429.64M
Oct 15, 2026Oct 16, 2026NOR0.4204NOR0.4326NOR0.3917NOR0.4326NOR94.11MNOR404.72M
Oct 14, 2026Oct 15, 2026NOR0.4276NOR0.4400NOR0.4147NOR0.4193NOR84.26MNOR417.11M
Oct 13, 2026Oct 14, 2026NOR0.4216NOR0.4328NOR0.4037NOR0.4276NOR93.32MNOR415.65M
Oct 12, 2026Oct 13, 2026NOR0.4535NOR0.4595NOR0.4205NOR0.4216NOR75.12MNOR433.69M
Oct 11, 2026Oct 12, 2026NOR0.4462NOR0.4565NOR0.4375NOR0.4535NOR70.58MNOR436.54M
Oct 10, 2026Oct 11, 2026NOR0.4490NOR0.4517NOR0.4407NOR0.4465NOR76.35MNOR437.57M
Oct 9, 2026Oct 10, 2026NOR0.4274NOR0.4500NOR0.4274NOR0.4490NOR87.32MNOR430.39M
Oct 8, 2026Oct 9, 2026NOR0.4588NOR0.4611NOR0.4122NOR0.4274NOR87.14MNOR433.96M
Oct 7, 2026Oct 8, 2026NOR0.4959NOR0.4966NOR0.4417NOR0.4589NOR91.13MNOR450.23M
Oct 6, 2026Oct 7, 2026NOR0.5061NOR0.5088NOR0.4921NOR0.4959NOR86.87MNOR488.52M
Oct 5, 2026Oct 6, 2026NOR0.5019NOR0.5138NOR0.4925NOR0.5061NOR98.53MNOR494.67M
Oct 4, 2026Oct 5, 2026NOR0.4993NOR0.5036NOR0.4908NOR0.5019NOR89.53MNOR487.18M
Oct 3, 2026Oct 4, 2026NOR0.4949NOR0.5003NOR0.4821NOR0.4981NOR104.98MNOR481.66M
Oct 2, 2026Oct 3, 2026NOR0.4916NOR0.5209NOR0.4768NOR0.4953NOR101.79MNOR491.68M
Oct 1, 2026Oct 2, 2026NOR0.4869NOR0.4935NOR0.4757NOR0.4917NOR93.31MNOR475.59M
Sep 30, 2026Oct 1, 2026NOR0.4896NOR0.5111NOR0.4844NOR0.4879NOR106.00MNOR487.47M
Sep 29, 2026Sep 30, 2026NOR0.4853NOR0.5107NOR0.4724NOR0.4896NOR98.67MNOR483.00M
Sep 28, 2026Sep 29, 2026NOR0.5194NOR0.5244NOR0.4732NOR0.4853NOR94.98MNOR481.39M
Sep 27, 2026Sep 28, 2026NOR0.5296NOR0.5383NOR0.5104NOR0.5206NOR82.25MNOR513.30M

Få en full oversikt over prishistorikken til Popcat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Popcat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Popcat, samt historisk handelsvolum og markedsverdi for POPCAT.

Spor hele historikken til Popcat, fra startprisen for Popcat til de nyeste prisdataene for POPCAT. Vårt verktøy for prishistorikk for POPCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen