Bilde av POPCAT
POPCATPopcat
NOR0.5067
-3.10%
1D

Popcat (POPCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.5148NOR0.5270NOR0.5051NOR0.5190NOR118.62MNOR507.33M
Oct 4, 2026Oct 5, 2026NOR0.5120NOR0.5165NOR0.5033NOR0.5148NOR103.42MNOR499.66M
Oct 3, 2026Oct 4, 2026NOR0.5076NOR0.5132NOR0.4945NOR0.5109NOR132.55MNOR493.99M
Oct 2, 2026Oct 3, 2026NOR0.5042NOR0.5342NOR0.4890NOR0.5080NOR128.38MNOR504.27M
Oct 1, 2026Oct 2, 2026NOR0.4994NOR0.5061NOR0.4879NOR0.5043NOR118.19MNOR487.77M
Sep 30, 2026Oct 1, 2026NOR0.5022NOR0.5242NOR0.4968NOR0.5004NOR139.12MNOR499.95M
Sep 29, 2026Sep 30, 2026NOR0.4977NOR0.5238NOR0.4845NOR0.5022NOR130.39MNOR495.37M
Sep 28, 2026Sep 29, 2026NOR0.5327NOR0.5378NOR0.4853NOR0.4977NOR123.87MNOR493.72M
Sep 27, 2026Sep 28, 2026NOR0.5431NOR0.5521NOR0.5234NOR0.5339NOR106.37MNOR526.45M
Sep 26, 2026Sep 27, 2026NOR0.5743NOR0.5743NOR0.5325NOR0.5431NOR116.22MNOR543.02M
Sep 25, 2026Sep 26, 2026NOR0.5374NOR0.5749NOR0.5309NOR0.5732NOR138.70MNOR538.48M
Sep 24, 2026Sep 25, 2026NOR0.5344NOR0.5547NOR0.5113NOR0.5362NOR164.86MNOR526.53M
Sep 23, 2026Sep 24, 2026NOR0.5622NOR0.5924NOR0.5292NOR0.5344NOR191.89MNOR546.05M
Sep 22, 2026Sep 23, 2026NOR0.5363NOR0.5680NOR0.5275NOR0.5622NOR224.03MNOR538.01M
Sep 21, 2026Sep 22, 2026NOR0.4756NOR0.5406NOR0.4731NOR0.5363NOR173.91MNOR502.83M
Sep 20, 2026Sep 21, 2026NOR0.4842NOR0.4862NOR0.4504NOR0.4756NOR136.19MNOR456.05M
Sep 19, 2026Sep 20, 2026NOR0.4728NOR0.4895NOR0.4613NOR0.4847NOR135.09MNOR464.75M
Sep 18, 2026Sep 19, 2026NOR0.4351NOR0.4906NOR0.4332NOR0.4732NOR129.16MNOR446.36M
Sep 17, 2026Sep 18, 2026NOR0.4231NOR0.4361NOR0.4231NOR0.4342NOR116.81MNOR422.47M
Sep 16, 2026Sep 17, 2026NOR0.4208NOR0.4241NOR0.4067NOR0.4241NOR119.22MNOR407.96M
Sep 15, 2026Sep 16, 2026NOR0.4484NOR0.4502NOR0.4144NOR0.4221NOR109.48MNOR427.06M
Sep 14, 2026Sep 15, 2026NOR0.4393NOR0.4614NOR0.4393NOR0.4484NOR107.72MNOR440.85M
Sep 13, 2026Sep 14, 2026NOR0.4602NOR0.4628NOR0.4387NOR0.4402NOR83.89MNOR445.77M
Sep 12, 2026Sep 13, 2026NOR0.4636NOR0.4689NOR0.4581NOR0.4593NOR106.65MNOR455.00M
Sep 11, 2026Sep 12, 2026NOR0.4536NOR0.4750NOR0.4513NOR0.4632NOR124.51MNOR452.21M
Sep 10, 2026Sep 11, 2026NOR0.4727NOR0.4765NOR0.4545NOR0.4545NOR133.14MNOR456.36M
Sep 9, 2026Sep 10, 2026NOR0.4951NOR0.5046NOR0.4654NOR0.4727NOR129.43MNOR482.49M
Sep 8, 2026Sep 9, 2026NOR0.4982NOR0.5074NOR0.4787NOR0.4938NOR115.86MNOR484.72M
Sep 7, 2026Sep 8, 2026NOR0.5113NOR0.5139NOR0.4919NOR0.4982NOR130.12MNOR491.91M
Sep 6, 2026Sep 7, 2026NOR0.5048NOR0.5175NOR0.5007NOR0.5113NOR121.64MNOR498.43M

Få en full oversikt over prishistorikken til Popcat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Popcat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Popcat, samt historisk handelsvolum og markedsverdi for POPCAT.

Spor hele historikken til Popcat, fra startprisen for Popcat til de nyeste prisdataene for POPCAT. Vårt verktøy for prishistorikk for POPCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen