logo
Bilde av POOLX
POOLXPoolz Finance (old)
NOR0.01835
-11.20%
1D

Poolz Finance (old) (POOLX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.02066NOR0.02067NOR0.02066NOR0.02067NOR544.48NOR101,979
Oct 30, 2026Oct 31, 2026NOR0.02317NOR0.02317NOR0.02066NOR0.02066NOR619.23NOR109,815
Oct 29, 2026Oct 30, 2026NOR0.02317NOR0.02317NOR0.02317NOR0.02317NOR662.18NOR114,321
Oct 28, 2026Oct 29, 2026NOR0.02317NOR0.02317NOR0.02317NOR0.02317NOR662.18NOR114,321
Oct 27, 2026Oct 28, 2026NOR0.01835NOR0.02317NOR0.01835NOR0.02317NOR331.07NOR102,424
Oct 26, 2026Oct 27, 2026NOR0.01835NOR0.01835NOR0.01835NOR0.01835NOR0.01815NOR90,537
Oct 25, 2026Oct 26, 2026NOR0.02491NOR0.02491NOR0.01835NOR0.01835NOR24.72NOR104,370
Oct 24, 2026Oct 25, 2026NOR0.02491NOR0.02491NOR0.02491NOR0.02491NOR72.24NOR122,916
Oct 23, 2026Oct 24, 2026NOR0.02463NOR0.02491NOR0.02463NOR0.02491NOR984.14NOR121,824
Oct 22, 2026Oct 23, 2026NOR0.02463NOR0.02463NOR0.02463NOR0.02463NOR1,195.00NOR121,546
Oct 21, 2026Oct 22, 2026NOR0.02464NOR0.02464NOR0.02463NOR0.02463NOR1,195.01NOR121,547
Oct 20, 2026Oct 21, 2026NOR0.02508NOR0.02508NOR0.02463NOR0.02464NOR570.12NOR122,871
Oct 19, 2026Oct 20, 2026NOR0.02508NOR0.02508NOR0.02508NOR0.02508NOR6.25NOR123,751
Oct 18, 2026Oct 19, 2026NOR0.02508NOR0.02508NOR0.02508NOR0.02508NOR6.25NOR123,751
Oct 17, 2026Oct 18, 2026NOR0.02508NOR0.02508NOR0.02507NOR0.02508NOR6.25NOR123,740
Oct 16, 2026Oct 17, 2026NOR0.02636NOR0.02636NOR0.02506NOR0.02508NOR1,136.34NOR127,099
Oct 15, 2026Oct 16, 2026NOR0.02636NOR0.02636NOR0.02636NOR0.02636NOR1,887.59NOR130,049
Oct 14, 2026Oct 15, 2026NOR0.02636NOR0.02636NOR0.02636NOR0.02636NOR1,887.59NOR130,049
Oct 13, 2026Oct 14, 2026NOR0.02635NOR0.02636NOR0.02635NOR0.02636NOR1,887.21NOR130,023
Oct 12, 2026Oct 13, 2026NOR0.02941NOR0.02941NOR0.02635NOR0.02635NOR161.51NOR144,001
Oct 11, 2026Oct 12, 2026NOR0.02937NOR0.02941NOR0.02936NOR0.02941NOR37.18NOR144,931
Oct 10, 2026Oct 11, 2026NOR0.02878NOR0.02940NOR0.02878NOR0.02937NOR361.13NOR143,229
Oct 9, 2026Oct 10, 2026NOR0.02878NOR0.02878NOR0.02878NOR0.02878NOR580.88NOR141,996
Oct 8, 2026Oct 9, 2026NOR0.02878NOR0.02878NOR0.02877NOR0.02878NOR580.88NOR141,996
Oct 7, 2026Oct 8, 2026NOR0.02975NOR0.02976NOR0.02877NOR0.02878NOR1,418.57NOR142,180
Oct 6, 2026Oct 7, 2026NOR0.03178NOR0.03178NOR0.02975NOR0.02975NOR979.50NOR151,857
Oct 5, 2026Oct 6, 2026NOR0.03178NOR0.03178NOR0.03178NOR0.03178NOR19.98NOR156,827
Oct 4, 2026Oct 5, 2026NOR0.03178NOR0.03178NOR0.03178NOR0.03178NOR19.98NOR156,827
Oct 3, 2026Oct 4, 2026NOR0.03178NOR0.03178NOR0.03178NOR0.03178NOR2,569.53NOR156,826
Oct 2, 2026Oct 3, 2026NOR0.02615NOR0.03178NOR0.02615NOR0.03178NOR2,839.79NOR141,943
Oct 1, 2026Oct 2, 2026NOR0.02387NOR0.02615NOR0.02387NOR0.02615NOR1,238.17NOR124,593

Få en full oversikt over prishistorikken til Poolz Finance (old) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Poolz Finance (old) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Poolz Finance (old), samt historisk handelsvolum og markedsverdi for POOLX.

Spor hele historikken til Poolz Finance (old), fra startprisen for Poolz Finance (old) til de nyeste prisdataene for POOLX. Vårt verktøy for prishistorikk for POOLX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen