logo
Bilde av POOH
POOHPOOH
NOR0.0₇2158
-0.29%
1D

POOH (POOH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₇1898NOR0.0₇2164NOR0.0₇1887NOR0.0₇2160NOR41,237NOR8.40M
Oct 30, 2026Oct 31, 2026NOR0.0₇1935NOR0.0₇1935NOR0.0₇1861NOR0.0₇1901NOR4,725.13NOR7.96M
Oct 29, 2026Oct 30, 2026NOR0.0₇2023NOR0.0₇2026NOR0.0₇1934NOR0.0₇1934NOR8,812.08NOR8.32M
Oct 28, 2026Oct 29, 2026NOR0.0₇2020NOR0.0₇2037NOR0.0₇2001NOR0.0₇2023NOR1,323.65NOR8.50M
Oct 27, 2026Oct 28, 2026NOR0.0₇1993NOR0.0₇2020NOR0.0₇1975NOR0.0₇2019NOR9,777.91NOR8.40M
Oct 26, 2026Oct 27, 2026NOR0.0₇2039NOR0.0₇2039NOR0.0₇1989NOR0.0₇1993NOR12,688NOR8.45M
Oct 25, 2026Oct 26, 2026NOR0.0₇2031NOR0.0₇2069NOR0.0₇2022NOR0.0₇2039NOR94,973NOR8.60M
Oct 24, 2026Oct 25, 2026NOR0.0₇2230NOR0.0₇2231NOR0.0₇2021NOR0.0₇2036NOR10,639NOR9.24M
Oct 23, 2026Oct 24, 2026NOR0.0₇2251NOR0.0₇2264NOR0.0₇2228NOR0.0₇2230NOR13,206NOR9.48M
Oct 22, 2026Oct 23, 2026NOR0.0₇2365NOR0.0₇2366NOR0.0₇2249NOR0.0₇2251NOR15,548NOR9.70M
Oct 21, 2026Oct 22, 2026NOR0.0₇2385NOR0.0₇2430NOR0.0₇2365NOR0.0₇2366NOR60,668NOR10.06M
Oct 20, 2026Oct 21, 2026NOR0.0₇2356NOR0.0₇2388NOR0.0₇2325NOR0.0₇2383NOR240,901NOR9.91M
Oct 19, 2026Oct 20, 2026NOR0.0₇2617NOR0.0₇2663NOR0.0₇2346NOR0.0₇2356NOR74,879NOR10.92M
Oct 18, 2026Oct 19, 2026NOR0.0₇2825NOR0.0₇2843NOR0.0₇2576NOR0.0₇2618NOR25,434NOR11.57M
Oct 17, 2026Oct 18, 2026NOR0.0₇2849NOR0.0₇2864NOR0.0₇2825NOR0.0₇2826NOR6,899.47NOR11.99M
Oct 16, 2026Oct 17, 2026NOR0.0₇2912NOR0.0₇2912NOR0.0₇2843NOR0.0₇2849NOR12,440NOR12.10M
Oct 15, 2026Oct 16, 2026NOR0.0₇2899NOR0.0₇2919NOR0.0₇2817NOR0.0₇2912NOR17,178NOR12.06M
Oct 14, 2026Oct 15, 2026NOR0.0₇3034NOR0.0₇3042NOR0.0₇2897NOR0.0₇2899NOR18,044NOR12.50M
Oct 13, 2026Oct 14, 2026NOR0.0₇2996NOR0.0₇3070NOR0.0₇2972NOR0.0₇3034NOR5,207.18NOR12.77M
Oct 12, 2026Oct 13, 2026NOR0.0₇3105NOR0.0₇3120NOR0.0₇3002NOR0.0₇3002NOR5,462.13NOR12.99M
Oct 11, 2026Oct 12, 2026NOR0.0₇3088NOR0.0₇3106NOR0.0₇3059NOR0.0₇3105NOR10,924NOR12.96M
Oct 10, 2026Oct 11, 2026NOR0.0₇3073NOR0.0₇3109NOR0.0₇3073NOR0.0₇3088NOR19,119NOR12.99M
Oct 9, 2026Oct 10, 2026NOR0.0₇3108NOR0.0₇3139NOR0.0₇3075NOR0.0₇3075NOR4,110.40NOR13.13M
Oct 8, 2026Oct 9, 2026NOR0.0₇3293NOR0.0₇3300NOR0.0₇3063NOR0.0₇3108NOR105,490NOR13.41M
Oct 7, 2026Oct 8, 2026NOR0.0₇3272NOR0.0₇3288NOR0.0₇3098NOR0.0₇3288NOR18,590NOR13.32M
Oct 6, 2026Oct 7, 2026NOR0.0₇3324NOR0.0₇3326NOR0.0₇3256NOR0.0₇3272NOR16,725NOR13.81M
Oct 5, 2026Oct 6, 2026NOR0.0₇3327NOR0.0₇3348NOR0.0₇3303NOR0.0₇3324NOR450.85NOR14.00M
Oct 4, 2026Oct 5, 2026NOR0.0₇3299NOR0.0₇3332NOR0.0₇3296NOR0.0₇3327NOR37,597NOR13.92M
Oct 3, 2026Oct 4, 2026NOR0.0₇3133NOR0.0₇3308NOR0.0₇3133NOR0.0₇3299NOR26,505NOR13.45M
Oct 2, 2026Oct 3, 2026NOR0.0₇3132NOR0.0₇3213NOR0.0₇3124NOR0.0₇3131NOR49,103NOR13.32M
Oct 1, 2026Oct 2, 2026NOR0.0₇3276NOR0.0₇3302NOR0.0₇3124NOR0.0₇3132NOR96,096NOR13.63M

Få en full oversikt over prishistorikken til POOH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til POOH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på POOH, samt historisk handelsvolum og markedsverdi for POOH.

Spor hele historikken til POOH, fra startprisen for POOH til de nyeste prisdataene for POOH. Vårt verktøy for prishistorikk for POOH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen