logo
Bilde av POOH
POOHPOOH
NOR0.0₇2180
0.48%
1D

POOH (POOH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₇2165NOR0.0₇2185NOR0.0₇2157NOR0.0₇2170NOR60,228NOR9.13M
Oct 31, 2026Nov 1, 2026NOR0.0₇1903NOR0.0₇2170NOR0.0₇1891NOR0.0₇2165NOR41,342NOR8.42M
Oct 30, 2026Oct 31, 2026NOR0.0₇1940NOR0.0₇1940NOR0.0₇1865NOR0.0₇1906NOR4,737.19NOR7.98M
Oct 29, 2026Oct 30, 2026NOR0.0₇2028NOR0.0₇2032NOR0.0₇1939NOR0.0₇1939NOR8,834.57NOR8.34M
Oct 28, 2026Oct 29, 2026NOR0.0₇2025NOR0.0₇2043NOR0.0₇2006NOR0.0₇2028NOR1,327.03NOR8.53M
Oct 27, 2026Oct 28, 2026NOR0.0₇1998NOR0.0₇2025NOR0.0₇1980NOR0.0₇2024NOR9,802.87NOR8.43M
Oct 26, 2026Oct 27, 2026NOR0.0₇2044NOR0.0₇2044NOR0.0₇1994NOR0.0₇1998NOR12,720NOR8.47M
Oct 25, 2026Oct 26, 2026NOR0.0₇2036NOR0.0₇2075NOR0.0₇2027NOR0.0₇2044NOR95,216NOR8.62M
Oct 24, 2026Oct 25, 2026NOR0.0₇2235NOR0.0₇2237NOR0.0₇2026NOR0.0₇2041NOR10,666NOR9.26M
Oct 23, 2026Oct 24, 2026NOR0.0₇2257NOR0.0₇2270NOR0.0₇2234NOR0.0₇2235NOR13,240NOR9.51M
Oct 22, 2026Oct 23, 2026NOR0.0₇2371NOR0.0₇2372NOR0.0₇2255NOR0.0₇2256NOR15,588NOR9.72M
Oct 21, 2026Oct 22, 2026NOR0.0₇2391NOR0.0₇2437NOR0.0₇2371NOR0.0₇2372NOR60,823NOR10.09M
Oct 20, 2026Oct 21, 2026NOR0.0₇2362NOR0.0₇2394NOR0.0₇2331NOR0.0₇2389NOR241,516NOR9.93M
Oct 19, 2026Oct 20, 2026NOR0.0₇2623NOR0.0₇2670NOR0.0₇2352NOR0.0₇2362NOR75,070NOR10.95M
Oct 18, 2026Oct 19, 2026NOR0.0₇2832NOR0.0₇2850NOR0.0₇2582NOR0.0₇2624NOR25,499NOR11.60M
Oct 17, 2026Oct 18, 2026NOR0.0₇2856NOR0.0₇2871NOR0.0₇2832NOR0.0₇2833NOR6,917.08NOR12.02M
Oct 16, 2026Oct 17, 2026NOR0.0₇2920NOR0.0₇2920NOR0.0₇2850NOR0.0₇2856NOR12,472NOR12.13M
Oct 15, 2026Oct 16, 2026NOR0.0₇2907NOR0.0₇2927NOR0.0₇2824NOR0.0₇2920NOR17,221NOR12.09M
Oct 14, 2026Oct 15, 2026NOR0.0₇3042NOR0.0₇3050NOR0.0₇2905NOR0.0₇2907NOR18,090NOR12.53M
Oct 13, 2026Oct 14, 2026NOR0.0₇3003NOR0.0₇3078NOR0.0₇2979NOR0.0₇3042NOR5,220.47NOR12.80M
Oct 12, 2026Oct 13, 2026NOR0.0₇3113NOR0.0₇3128NOR0.0₇3010NOR0.0₇3010NOR5,476.07NOR13.02M
Oct 11, 2026Oct 12, 2026NOR0.0₇3096NOR0.0₇3114NOR0.0₇3067NOR0.0₇3113NOR10,952NOR12.99M
Oct 10, 2026Oct 11, 2026NOR0.0₇3081NOR0.0₇3117NOR0.0₇3081NOR0.0₇3096NOR19,168NOR13.02M
Oct 9, 2026Oct 10, 2026NOR0.0₇3116NOR0.0₇3147NOR0.0₇3083NOR0.0₇3083NOR4,120.89NOR13.17M
Oct 8, 2026Oct 9, 2026NOR0.0₇3301NOR0.0₇3308NOR0.0₇3071NOR0.0₇3116NOR105,759NOR13.45M
Oct 7, 2026Oct 8, 2026NOR0.0₇3280NOR0.0₇3297NOR0.0₇3105NOR0.0₇3297NOR18,638NOR13.35M
Oct 6, 2026Oct 7, 2026NOR0.0₇3332NOR0.0₇3335NOR0.0₇3265NOR0.0₇3280NOR16,768NOR13.84M
Oct 5, 2026Oct 6, 2026NOR0.0₇3336NOR0.0₇3356NOR0.0₇3311NOR0.0₇3332NOR452.00NOR14.03M
Oct 4, 2026Oct 5, 2026NOR0.0₇3307NOR0.0₇3341NOR0.0₇3304NOR0.0₇3335NOR37,693NOR13.95M
Oct 3, 2026Oct 4, 2026NOR0.0₇3141NOR0.0₇3317NOR0.0₇3141NOR0.0₇3307NOR26,572NOR13.48M
Oct 2, 2026Oct 3, 2026NOR0.0₇3140NOR0.0₇3221NOR0.0₇3132NOR0.0₇3139NOR49,228NOR13.35M

Få en full oversikt over prishistorikken til POOH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til POOH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på POOH, samt historisk handelsvolum og markedsverdi for POOH.

Spor hele historikken til POOH, fra startprisen for POOH til de nyeste prisdataene for POOH. Vårt verktøy for prishistorikk for POOH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen