Bilde av POOH
POOHPOOH
NOR0.0₇3211
-0.84%
1D

POOH (POOH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₇3233NOR0.0₇3265NOR0.0₇3198NOR0.0₇3198NOR4,275.23NOR13.66M
Oct 8, 2026Oct 9, 2026NOR0.0₇3425NOR0.0₇3432NOR0.0₇3186NOR0.0₇3233NOR109,720NOR13.95M
Oct 7, 2026Oct 8, 2026NOR0.0₇3403NOR0.0₇3420NOR0.0₇3222NOR0.0₇3420NOR19,336NOR13.85M
Oct 6, 2026Oct 7, 2026NOR0.0₇3457NOR0.0₇3460NOR0.0₇3387NOR0.0₇3403NOR17,396NOR14.36M
Oct 5, 2026Oct 6, 2026NOR0.0₇3461NOR0.0₇3482NOR0.0₇3435NOR0.0₇3457NOR468.92NOR14.56M
Oct 4, 2026Oct 5, 2026NOR0.0₇3431NOR0.0₇3466NOR0.0₇3428NOR0.0₇3460NOR39,105NOR14.48M
Oct 3, 2026Oct 4, 2026NOR0.0₇3259NOR0.0₇3441NOR0.0₇3259NOR0.0₇3431NOR27,568NOR13.99M
Oct 2, 2026Oct 3, 2026NOR0.0₇3258NOR0.0₇3342NOR0.0₇3249NOR0.0₇3257NOR51,072NOR13.85M
Oct 1, 2026Oct 2, 2026NOR0.0₇3407NOR0.0₇3435NOR0.0₇3249NOR0.0₇3258NOR99,949NOR14.18M
Sep 30, 2026Oct 1, 2026NOR0.0₇3312NOR0.0₇3407NOR0.0₇3261NOR0.0₇3407NOR57,175NOR14.00M
Sep 29, 2026Sep 30, 2026NOR0.0₇3371NOR0.0₇3394NOR0.0₇3309NOR0.0₇3314NOR66,824NOR14.09M
Sep 28, 2026Sep 29, 2026NOR0.0₇3331NOR0.0₇3376NOR0.0₇3220NOR0.0₇3371NOR10,848NOR13.85M
Sep 27, 2026Sep 28, 2026NOR0.0₇3331NOR0.0₇3363NOR0.0₇3306NOR0.0₇3331NOR28,892NOR14.05M
Sep 26, 2026Sep 27, 2026NOR0.0₇3394NOR0.0₇3468NOR0.0₇3311NOR0.0₇3331NOR98,965NOR14.19M
Sep 25, 2026Sep 26, 2026NOR0.0₇3398NOR0.0₇3421NOR0.0₇3379NOR0.0₇3394NOR5,679.60NOR14.28M
Sep 24, 2026Sep 25, 2026NOR0.0₇3394NOR0.0₇3417NOR0.0₇3349NOR0.0₇3398NOR3,583.18NOR14.29M
Sep 23, 2026Sep 24, 2026NOR0.0₇3528NOR0.0₇3579NOR0.0₇3351NOR0.0₇3394NOR89,425NOR14.52M
Sep 22, 2026Sep 23, 2026NOR0.0₇3463NOR0.0₇3529NOR0.0₇3411NOR0.0₇3528NOR34,104NOR14.50M
Sep 21, 2026Sep 22, 2026NOR0.0₇3360NOR0.0₇3467NOR0.0₇3272NOR0.0₇3460NOR43,097NOR14.21M
Sep 20, 2026Sep 21, 2026NOR0.0₇3357NOR0.0₇3368NOR0.0₇3263NOR0.0₇3354NOR4,589.73NOR13.97M
Sep 19, 2026Sep 20, 2026NOR0.0₇3347NOR0.0₇3388NOR0.0₇3325NOR0.0₇3357NOR19,091NOR14.14M
Sep 18, 2026Sep 19, 2026NOR0.0₇3177NOR0.0₇3354NOR0.0₇3171NOR0.0₇3347NOR65,315NOR13.69M
Sep 17, 2026Sep 18, 2026NOR0.0₇3371NOR0.0₇3402NOR0.0₇3172NOR0.0₇3177NOR82,903NOR14.05M
Sep 16, 2026Sep 17, 2026NOR0.0₇3173NOR0.0₇3368NOR0.0₇3171NOR0.0₇3368NOR143,395NOR13.81M
Sep 15, 2026Sep 16, 2026NOR0.0₇3449NOR0.0₇3449NOR0.0₇3162NOR0.0₇3173NOR19,399NOR13.93M
Sep 14, 2026Sep 15, 2026NOR0.0₇3369NOR0.0₇3497NOR0.0₇3369NOR0.0₇3449NOR1,582.05NOR14.42M
Sep 13, 2026Sep 14, 2026NOR0.0₇3446NOR0.0₇3450NOR0.0₇3361NOR0.0₇3369NOR2,850.45NOR14.34M
Sep 12, 2026Sep 13, 2026NOR0.0₇3437NOR0.0₇3474NOR0.0₇3426NOR0.0₇3443NOR79,076NOR14.48M
Sep 11, 2026Sep 12, 2026NOR0.0₇3286NOR0.0₇3498NOR0.0₇3278NOR0.0₇3436NOR748,680NOR14.20M
Sep 10, 2026Sep 11, 2026NOR0.0₇4433NOR0.0₇4500NOR0.0₇2983NOR0.0₇3293NOR199,354NOR17.04M

Få en full oversikt over prishistorikken til POOH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til POOH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på POOH, samt historisk handelsvolum og markedsverdi for POOH.

Spor hele historikken til POOH, fra startprisen for POOH til de nyeste prisdataene for POOH. Vårt verktøy for prishistorikk for POOH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen