Bilde av POOH
POOHPOOH
NOR0.0₇3242
-2.10%
1D

POOH (POOH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0₇3296NOR0.0₇3337NOR0.0₇3275NOR0.0₇3306NOR18,802NOR13.92M
Sep 18, 2026Sep 19, 2026NOR0.0₇3129NOR0.0₇3304NOR0.0₇3123NOR0.0₇3296NOR64,328NOR13.49M
Sep 17, 2026Sep 18, 2026NOR0.0₇3320NOR0.0₇3350NOR0.0₇3124NOR0.0₇3129NOR81,651NOR13.84M
Sep 16, 2026Sep 17, 2026NOR0.0₇3125NOR0.0₇3317NOR0.0₇3123NOR0.0₇3317NOR141,228NOR13.60M
Sep 15, 2026Sep 16, 2026NOR0.0₇3397NOR0.0₇3397NOR0.0₇3115NOR0.0₇3125NOR19,106NOR13.72M
Sep 14, 2026Sep 15, 2026NOR0.0₇3318NOR0.0₇3444NOR0.0₇3318NOR0.0₇3397NOR1,558.14NOR14.20M
Sep 13, 2026Sep 14, 2026NOR0.0₇3394NOR0.0₇3398NOR0.0₇3310NOR0.0₇3318NOR2,807.38NOR14.12M
Sep 12, 2026Sep 13, 2026NOR0.0₇3385NOR0.0₇3422NOR0.0₇3374NOR0.0₇3391NOR77,881NOR14.26M
Sep 11, 2026Sep 12, 2026NOR0.0₇3236NOR0.0₇3445NOR0.0₇3229NOR0.0₇3384NOR737,366NOR13.99M
Sep 10, 2026Sep 11, 2026NOR0.0₇4366NOR0.0₇4432NOR0.0₇2938NOR0.0₇3243NOR196,342NOR16.78M
Sep 9, 2026Sep 10, 2026NOR0.0₇4499NOR0.0₇4646NOR0.0₇4401NOR0.0₇4410NOR18,395NOR18.97M
Sep 8, 2026Sep 9, 2026NOR0.0₇4481NOR0.0₇4552NOR0.0₇4410NOR0.0₇4499NOR39,485NOR18.88M
Sep 7, 2026Sep 8, 2026NOR0.0₇4643NOR0.0₇4648NOR0.0₇4473NOR0.0₇4479NOR28,381NOR19.15M
Sep 6, 2026Sep 7, 2026NOR0.0₇4620NOR0.0₇4816NOR0.0₇4575NOR0.0₇4643NOR40,359NOR19.49M
Sep 5, 2026Sep 6, 2026NOR0.0₇4639NOR0.0₇4858NOR0.0₇4571NOR0.0₇4620NOR36,691NOR19.40M
Sep 4, 2026Sep 5, 2026NOR0.0₇4898NOR0.0₇4995NOR0.0₇4594NOR0.0₇4630NOR27,008NOR20.34M
Sep 3, 2026Sep 4, 2026NOR0.0₇4813NOR0.0₇4968NOR0.0₇4737NOR0.0₇4898NOR24,962NOR20.31M
Sep 2, 2026Sep 3, 2026NOR0.0₇4570NOR0.0₇4831NOR0.0₇4484NOR0.0₇4813NOR37,910NOR19.34M
Sep 1, 2026Sep 2, 2026NOR0.0₇4634NOR0.0₇4660NOR0.0₇4501NOR0.0₇4570NOR41,441NOR19.33M
Aug 31, 2026Sep 1, 2026NOR0.0₇4525NOR0.0₇4695NOR0.0₇4490NOR0.0₇4634NOR52,800NOR19.41M
Aug 30, 2026Aug 31, 2026NOR0.0₇4463NOR0.0₇4653NOR0.0₇4463NOR0.0₇4523NOR31,632NOR19.24M
Aug 29, 2026Aug 30, 2026NOR0.0₇4551NOR0.0₇4553NOR0.0₇4453NOR0.0₇4462NOR73,110NOR18.83M
Aug 28, 2026Aug 29, 2026NOR0.0₇4565NOR0.0₇4632NOR0.0₇4545NOR0.0₇4550NOR36,739NOR19.33M
Aug 27, 2026Aug 28, 2026NOR0.0₇4547NOR0.0₇4632NOR0.0₇4545NOR0.0₇4565NOR14,577NOR19.26M
Aug 26, 2026Aug 27, 2026NOR0.0₇4459NOR0.0₇4546NOR0.0₇4451NOR0.0₇4546NOR36,436NOR18.86M
Aug 25, 2026Aug 26, 2026NOR0.0₇4542NOR0.0₇4595NOR0.0₇4454NOR0.0₇4462NOR11,088NOR19.13M
Aug 24, 2026Aug 25, 2026NOR0.0₇4512NOR0.0₇4614NOR0.0₇4462NOR0.0₇4543NOR8,223.17NOR19.00M
Aug 23, 2026Aug 24, 2026NOR0.0₇4433NOR0.0₇4515NOR0.0₇4347NOR0.0₇4512NOR11,134NOR18.72M
Aug 22, 2026Aug 23, 2026NOR0.0₇4672NOR0.0₇4723NOR0.0₇4427NOR0.0₇4434NOR27,014NOR19.00M
Aug 21, 2026Aug 22, 2026NOR0.0₇4312NOR0.0₇4679NOR0.0₇4312NOR0.0₇4672NOR24,799NOR18.66M
Aug 20, 2026Aug 21, 2026NOR0.0₇4030NOR0.0₇4333NOR0.0₇4024NOR0.0₇4312NOR98,240NOR17.77M

Få en full oversikt over prishistorikken til POOH med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til POOH – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på POOH, samt historisk handelsvolum og markedsverdi for POOH.

Spor hele historikken til POOH, fra startprisen for POOH til de nyeste prisdataene for POOH. Vårt verktøy for prishistorikk for POOH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen