Bilde av POODL
POODLPoodl Token
NOR0.0₇2298
0.05%
1D

Poodl Token (POODL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.0₇2299NOR0.0₇2299NOR0.0₇2298NOR0.0₇2298NOR841,299NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.0₈4532NOR0.0₇2299NOR0.0₈4532NOR0.0₇2299NOR255,760NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₈4532NOR0.0₈4532NOR0.0₈4532NOR0.0₈4532NOR0.0₇1573NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₈4663NOR0.0₈4663NOR0.0₈4514NOR0.0₈4532NOR8.85NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₈4663NOR0.0₈4663NOR0.0₈4663NOR0.0₈4663NOR13.85NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₈4663NOR0.0₈4663NOR0.0₈4663NOR0.0₈4663NOR13.85NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₈5020NOR0.0₈5020NOR0.0₈4645NOR0.0₈4663NOR9.40NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₈5020NOR0.0₈5020NOR0.0₈5020NOR0.0₈5020NOR0.0₇1949NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₈5306NOR0.0₈5306NOR0.0₈5019NOR0.0₈5020NOR0.02586NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₈4716NOR0.0₈5306NOR0.0₈4612NOR0.0₈5306NOR0.4777NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₈4690NOR0.0₈4716NOR0.0₈4655NOR0.0₈4716NOR0.4435NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈4759NOR0.0₈4759NOR0.0₈4672NOR0.0₈4690NOR10.50NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈4759NOR0.0₈4759NOR0.0₈4759NOR0.0₈4759NOR11.20NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈4920NOR0.0₈4931NOR0.0₈4728NOR0.0₈4759NOR11.94NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈4839NOR0.0₈4920NOR0.0₈4642NOR0.0₈4920NOR69.16NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈5022NOR0.0₈5099NOR0.0₈4844NOR0.0₈4844NOR73.62NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈5022NOR0.0₈5022NOR0.0₈5022NOR0.0₈5022NOR11.23NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈5022NOR0.0₈5022NOR0.0₈5022NOR0.0₈5022NOR11.23NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈5022NOR0.0₈5022NOR0.0₈5022NOR0.0₈5022NOR11.23NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈5022NOR0.0₈5022NOR0.0₈5022NOR0.0₈5022NOR11.23NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈5022NOR0.0₈5022NOR0.0₈5022NOR0.0₈5022NOR11.23NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈4922NOR0.0₈5049NOR0.0₈4922NOR0.0₈5022NOR11.18NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈5130NOR0.0₈5130NOR0.0₈4892NOR0.0₈4920NOR6.96NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈5130NOR0.0₈5130NOR0.0₈5130NOR0.0₈5130NOR6.31NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈5119NOR0.0₈5160NOR0.0₈5091NOR0.0₈5130NOR6.31NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈5461NOR0.0₈5462NOR0.0₈5071NOR0.0₈5120NOR11.79NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈5129NOR0.0₈5461NOR0.0₈5129NOR0.0₈5461NOR0.4064NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈5129NOR0.0₈5129NOR0.0₈5129NOR0.0₈5129NOR0.3704NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈5114NOR0.0₈5189NOR0.0₈5106NOR0.0₈5129NOR0.3703NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5240NOR0.0₈5240NOR0.0₈4975NOR0.0₈5114NOR1.23NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5240NOR0.0₈5240NOR0.0₈5240NOR0.0₈5240NOR2.37NOR0.00

Få en full oversikt over prishistorikken til Poodl Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Poodl Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Poodl Token, samt historisk handelsvolum og markedsverdi for POODL.

Spor hele historikken til Poodl Token, fra startprisen for Poodl Token til de nyeste prisdataene for POODL. Vårt verktøy for prishistorikk for POODL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen