Bilde av POODL
POODLPoodl Token
NOR0.0₈5028
-1.28%
1D

Poodl Token (POODL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₈5353NOR0.0₈5353NOR0.0₈4970NOR0.0₈5018NOR11.55NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈5027NOR0.0₈5353NOR0.0₈5027NOR0.0₈5353NOR0.3984NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈5027NOR0.0₈5027NOR0.0₈5027NOR0.0₈5027NOR0.3630NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈5012NOR0.0₈5086NOR0.0₈5004NOR0.0₈5027NOR0.3629NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈5135NOR0.0₈5135NOR0.0₈4876NOR0.0₈5012NOR1.21NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈5135NOR0.0₈5135NOR0.0₈5135NOR0.0₈5135NOR2.32NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈5135NOR0.0₈5135NOR0.0₈5135NOR0.0₈5135NOR2.32NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈5135NOR0.0₈5135NOR0.0₈5135NOR0.0₈5135NOR2.32NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈5135NOR0.0₈5135NOR0.0₈5135NOR0.0₈5135NOR2.32NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈5108NOR0.0₈5139NOR0.0₈5099NOR0.0₈5135NOR2.32NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈5080NOR0.0₈5154NOR0.0₈5004NOR0.0₈5108NOR3.58NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈5341NOR0.0₈5444NOR0.0₈5008NOR0.0₈5080NOR4.56NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈5386NOR0.0₈5386NOR0.0₈5097NOR0.0₈5352NOR2.03NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈5386NOR0.0₈5386NOR0.0₈5386NOR0.0₈5386NOR0.7380NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5426NOR0.0₈5426NOR0.0₈5384NOR0.0₈5386NOR0.9051NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈5450NOR0.0₈5485NOR0.0₈5363NOR0.0₈5426NOR2.15NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈5473NOR0.0₈5525NOR0.0₈5242NOR0.0₈5450NOR70.57NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR184.46NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR184.46NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR184.46NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR184.46NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR184.46NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR184.46NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR184.46NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR184.46NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR184.46NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR184.46NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR0.0₈5473NOR184.46NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈5408NOR0.0₈5475NOR0.0₈5408NOR0.0₈5473NOR184.39NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈5440NOR0.0₈5443NOR0.0₈5268NOR0.0₈5408NOR272.77NOR0.00

Få en full oversikt over prishistorikken til Poodl Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Poodl Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Poodl Token, samt historisk handelsvolum og markedsverdi for POODL.

Spor hele historikken til Poodl Token, fra startprisen for Poodl Token til de nyeste prisdataene for POODL. Vårt verktøy for prishistorikk for POODL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen