Bilde av PONKE
PONKEPonke
NOR0.2086
-4.79%
1D

Ponke (PONKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.2309NOR0.2315NOR0.2147NOR0.2162NOR19.87MNOR123.02M
Oct 6, 2026Oct 7, 2026NOR0.2312NOR0.2364NOR0.2276NOR0.2320NOR15.94MNOR128.55M
Oct 5, 2026Oct 6, 2026NOR0.2327NOR0.2347NOR0.2281NOR0.2312NOR22.08MNOR129.25M
Oct 4, 2026Oct 5, 2026NOR0.2320NOR0.2384NOR0.2271NOR0.2335NOR11.50MNOR129.01M
Oct 3, 2026Oct 4, 2026NOR0.2313NOR0.2405NOR0.2303NOR0.2329NOR13.86MNOR129.58M
Oct 2, 2026Oct 3, 2026NOR0.2439NOR0.2483NOR0.2306NOR0.2317NOR22.76MNOR133.61M
Oct 1, 2026Oct 2, 2026NOR0.2278NOR0.2475NOR0.2262NOR0.2439NOR16.87MNOR130.57M
Sep 30, 2026Oct 1, 2026NOR0.2298NOR0.2354NOR0.2271NOR0.2278NOR15.96MNOR128.10M
Sep 29, 2026Sep 30, 2026NOR0.2327NOR0.2380NOR0.2286NOR0.2308NOR16.95MNOR129.08M
Sep 28, 2026Sep 29, 2026NOR0.2411NOR0.2434NOR0.2277NOR0.2313NOR21.40MNOR129.36M
Sep 27, 2026Sep 28, 2026NOR0.2409NOR0.2488NOR0.2375NOR0.2385NOR16.67MNOR134.56M
Sep 26, 2026Sep 27, 2026NOR0.2409NOR0.2447NOR0.2379NOR0.2409NOR13.22MNOR134.05M
Sep 25, 2026Sep 26, 2026NOR0.2347NOR0.2457NOR0.2346NOR0.2417NOR18.19MNOR133.64M
Sep 24, 2026Sep 25, 2026NOR0.2324NOR0.2357NOR0.2273NOR0.2352NOR17.92MNOR129.14M
Sep 23, 2026Sep 24, 2026NOR0.2412NOR0.2487NOR0.2306NOR0.2323NOR19.81MNOR132.95M
Sep 22, 2026Sep 23, 2026NOR0.2430NOR0.2475NOR0.2351NOR0.2412NOR35.66MNOR132.61M
Sep 21, 2026Sep 22, 2026NOR0.2122NOR0.2542NOR0.2117NOR0.2438NOR31.26MNOR126.87M
Sep 20, 2026Sep 21, 2026NOR0.2192NOR0.2213NOR0.2052NOR0.2125NOR17.00MNOR118.23M
Sep 19, 2026Sep 20, 2026NOR0.2215NOR0.2219NOR0.2139NOR0.2192NOR19.03MNOR121.46M
Sep 18, 2026Sep 19, 2026NOR0.2076NOR0.2222NOR0.2044NOR0.2215NOR24.12MNOR118.36M
Sep 17, 2026Sep 18, 2026NOR0.1941NOR0.2104NOR0.1928NOR0.2092NOR20.00MNOR109.92M
Sep 16, 2026Sep 17, 2026NOR0.1880NOR0.1970NOR0.1862NOR0.1941NOR22.35MNOR105.52M
Sep 15, 2026Sep 16, 2026NOR0.2105NOR0.2105NOR0.1880NOR0.1880NOR23.12MNOR110.23M
Sep 14, 2026Sep 15, 2026NOR0.1987NOR0.2111NOR0.1972NOR0.2097NOR17.97MNOR112.90M
Sep 13, 2026Sep 14, 2026NOR0.2061NOR0.2066NOR0.1973NOR0.1987NOR9.51MNOR112.62M
Sep 12, 2026Sep 13, 2026NOR0.2064NOR0.2077NOR0.2006NOR0.2061NOR13.56MNOR114.16M
Sep 11, 2026Sep 12, 2026NOR0.1926NOR0.2079NOR0.1918NOR0.2069NOR14.88MNOR110.13M
Sep 10, 2026Sep 11, 2026NOR0.2030NOR0.2048NOR0.1921NOR0.1934NOR12.80MNOR110.49M
Sep 9, 2026Sep 10, 2026NOR0.2109NOR0.2122NOR0.2025NOR0.2033NOR12.52MNOR115.82M
Sep 8, 2026Sep 9, 2026NOR0.2174NOR0.2181NOR0.2097NOR0.2104NOR17.57MNOR118.56M

Få en full oversikt over prishistorikken til Ponke med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ponke – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ponke, samt historisk handelsvolum og markedsverdi for PONKE.

Spor hele historikken til Ponke, fra startprisen for Ponke til de nyeste prisdataene for PONKE. Vårt verktøy for prishistorikk for PONKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen