Bilde av PONKE
PONKEPonke
NOR0.1887
-0.95%
1D

Ponke (PONKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.2056NOR0.2056NOR0.1837NOR0.1837NOR22.59MNOR107.70M
Sep 14, 2026Sep 15, 2026NOR0.1941NOR0.2062NOR0.1927NOR0.2049NOR17.55MNOR110.30M
Sep 13, 2026Sep 14, 2026NOR0.2014NOR0.2018NOR0.1928NOR0.1941NOR9.29MNOR110.03M
Sep 12, 2026Sep 13, 2026NOR0.2017NOR0.2029NOR0.1960NOR0.2014NOR13.25MNOR111.53M
Sep 11, 2026Sep 12, 2026NOR0.1881NOR0.2031NOR0.1874NOR0.2022NOR14.53MNOR107.60M
Sep 10, 2026Sep 11, 2026NOR0.1983NOR0.2001NOR0.1877NOR0.1890NOR12.51MNOR107.95M
Sep 9, 2026Sep 10, 2026NOR0.2061NOR0.2073NOR0.1978NOR0.1987NOR12.23MNOR113.15M
Sep 8, 2026Sep 9, 2026NOR0.2124NOR0.2131NOR0.2048NOR0.2056NOR17.16MNOR115.84M
Sep 7, 2026Sep 8, 2026NOR0.2200NOR0.2200NOR0.2081NOR0.2125NOR16.08MNOR118.30M
Sep 6, 2026Sep 7, 2026NOR0.2149NOR0.2195NOR0.2111NOR0.2194NOR17.07MNOR119.26M
Sep 5, 2026Sep 6, 2026NOR0.1992NOR0.2195NOR0.1992NOR0.2163NOR11.33MNOR115.62M
Sep 4, 2026Sep 5, 2026NOR0.2002NOR0.2033NOR0.1956NOR0.1997NOR19.89MNOR110.67M
Sep 3, 2026Sep 4, 2026NOR0.1971NOR0.2246NOR0.1961NOR0.2015NOR16.55MNOR112.88M
Sep 2, 2026Sep 3, 2026NOR0.1946NOR0.1975NOR0.1877NOR0.1971NOR13.31MNOR107.04M
Sep 1, 2026Sep 2, 2026NOR0.2003NOR0.2013NOR0.1895NOR0.1920NOR13.96MNOR108.45M
Aug 31, 2026Sep 1, 2026NOR0.2020NOR0.2030NOR0.1965NOR0.2003NOR11.01MNOR111.34M
Aug 30, 2026Aug 31, 2026NOR0.2155NOR0.2158NOR0.2013NOR0.2013NOR6.18MNOR117.47M
Aug 29, 2026Aug 30, 2026NOR0.2138NOR0.2172NOR0.2112NOR0.2153NOR10.61MNOR118.85M
Aug 28, 2026Aug 29, 2026NOR0.2314NOR0.2319NOR0.2111NOR0.2140NOR23.01MNOR121.62M
Aug 27, 2026Aug 28, 2026NOR0.1970NOR0.2367NOR0.1957NOR0.2330NOR10.93MNOR115.20M
Aug 26, 2026Aug 27, 2026NOR0.1985NOR0.2045NOR0.1853NOR0.1966NOR10.19MNOR108.33M
Aug 25, 2026Aug 26, 2026NOR0.2128NOR0.2171NOR0.1983NOR0.1989NOR13.07MNOR115.42M
Aug 24, 2026Aug 25, 2026NOR0.2195NOR0.2214NOR0.2094NOR0.2128NOR12.54MNOR119.09M
Aug 23, 2026Aug 24, 2026NOR0.2178NOR0.2278NOR0.2057NOR0.2203NOR30.06MNOR119.68M
Aug 22, 2026Aug 23, 2026NOR0.2352NOR0.2464NOR0.2031NOR0.2182NOR72.54MNOR121.80M
Aug 21, 2026Aug 22, 2026NOR0.1511NOR0.2684NOR0.1506NOR0.2352NOR66.05MNOR117.48M
Aug 20, 2026Aug 21, 2026NOR0.1449NOR0.1531NOR0.1424NOR0.1525NOR10.04MNOR81.69M
Aug 19, 2026Aug 20, 2026NOR0.1317NOR0.1476NOR0.1290NOR0.1448NOR6.81MNOR74.44M
Aug 18, 2026Aug 19, 2026NOR0.1371NOR0.1371NOR0.1275NOR0.1319NOR8.43MNOR73.31M
Aug 17, 2026Aug 18, 2026NOR0.1358NOR0.1425NOR0.1330NOR0.1334NOR8.90MNOR75.51M
Aug 16, 2026Aug 17, 2026NOR0.1392NOR0.1401NOR0.1341NOR0.1347NOR5.69MNOR76.14M

Få en full oversikt over prishistorikken til Ponke med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ponke – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ponke, samt historisk handelsvolum og markedsverdi for PONKE.

Spor hele historikken til Ponke, fra startprisen for Ponke til de nyeste prisdataene for PONKE. Vårt verktøy for prishistorikk for PONKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen