Bilde av PONK
PONKPonk
NOR0.0₈1987
-4.16%
1D

Ponk (PONK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₈2007NOR0.0₈2120NOR0.0₈2002NOR0.0₈2074NOR463.61NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2144NOR0.0₈2182NOR0.0₈2007NOR0.0₈2007NOR184.44NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2122NOR0.0₈2150NOR0.0₈2069NOR0.0₈2144NOR270.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2351NOR0.0₈2384NOR0.0₈2064NOR0.0₈2131NOR2,536.77NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2357NOR0.0₈2495NOR0.0₈2085NOR0.0₈2351NOR120.34NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2477NOR0.0₈2630NOR0.0₈2294NOR0.0₈2357NOR638.92NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2373NOR0.0₈2562NOR0.0₈2232NOR0.0₈2476NOR1,224.68NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈2568NOR0.0₈2580NOR0.0₈2373NOR0.0₈2373NOR2,388.97NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈2285NOR0.0₈2572NOR0.0₈2279NOR0.0₈2572NOR910.97NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈2281NOR0.0₈2416NOR0.0₈2275NOR0.0₈2287NOR362.49NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈2295NOR0.0₈2363NOR0.0₈2244NOR0.0₈2280NOR300.57NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈2169NOR0.0₈2346NOR0.0₈2161NOR0.0₈2295NOR516.58NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈2255NOR0.0₈2273NOR0.0₈2098NOR0.0₈2169NOR904.34NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈2311NOR0.0₈2386NOR0.0₈2213NOR0.0₈2250NOR825.71NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈2265NOR0.0₈2425NOR0.0₈2265NOR0.0₈2317NOR1,762.04NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈2144NOR0.0₈2471NOR0.0₈2101NOR0.0₈2255NOR2,219.98NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈2091NOR0.0₈2164NOR0.0₈2017NOR0.0₈2144NOR1,262.99NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈2054NOR0.0₈2132NOR0.0₈1994NOR0.0₈2091NOR1,998.70NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈1739NOR0.0₈2074NOR0.0₈1736NOR0.0₈2047NOR934.56NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈1677NOR0.0₈1737NOR0.0₈1630NOR0.0₈1737NOR1,804.58NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈1680NOR0.0₈1764NOR0.0₈1658NOR0.0₈1679NOR1,115.74NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈1530NOR0.0₈1683NOR0.0₈1482NOR0.0₈1681NOR1,068.08NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈1564NOR0.0₈1620NOR0.0₈1516NOR0.0₈1530NOR415.12NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈1541NOR0.0₈1629NOR0.0₈1504NOR0.0₈1563NOR329.39NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈1404NOR0.0₈1549NOR0.0₈1375NOR0.0₈1541NOR1,030.09NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈1398NOR0.0₈1481NOR0.0₈1398NOR0.0₈1407NOR1,173.33NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈1214NOR0.0₈1423NOR0.0₈1201NOR0.0₈1398NOR362.83NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈1230NOR0.0₈1235NOR0.0₈1170NOR0.0₈1214NOR198.86NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈1230NOR0.0₈1230NOR0.0₈1230NOR0.0₈1230NOR10.35NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈1234NOR0.0₈1251NOR0.0₈1226NOR0.0₈1230NOR10.37NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈1232NOR0.0₈1260NOR0.0₈1225NOR0.0₈1234NOR10.26NOR0.00

Få en full oversikt over prishistorikken til Ponk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ponk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ponk, samt historisk handelsvolum og markedsverdi for PONK.

Spor hele historikken til Ponk, fra startprisen for Ponk til de nyeste prisdataene for PONK. Vårt verktøy for prishistorikk for PONK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen