Bilde av PONK
PONKPonk
NOR0.0₈2250
-1.23%
1D

Ponk (PONK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₈2267NOR0.0₈2312NOR0.0₈2226NOR0.0₈2259NOR491.14NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2386NOR0.0₈2426NOR0.0₈2187NOR0.0₈2265NOR24.41NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2488NOR0.0₈2488NOR0.0₈2342NOR0.0₈2386NOR1.81NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2490NOR0.0₈2537NOR0.0₈2428NOR0.0₈2493NOR19.23NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2505NOR0.0₈2537NOR0.0₈2415NOR0.0₈2490NOR14.58NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2475NOR0.0₈2519NOR0.0₈2430NOR0.0₈2500NOR8.33NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2448NOR0.0₈2516NOR0.0₈2425NOR0.0₈2475NOR84.02NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2467NOR0.0₈2555NOR0.0₈2360NOR0.0₈2450NOR239.55NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2469NOR0.0₈2506NOR0.0₈2420NOR0.0₈2467NOR18.36NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2489NOR0.0₈2540NOR0.0₈2447NOR0.0₈2469NOR100.86NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2492NOR0.0₈2669NOR0.0₈2418NOR0.0₈2489NOR96.98NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2526NOR0.0₈2563NOR0.0₈2401NOR0.0₈2456NOR66.51NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2474NOR0.0₈2666NOR0.0₈2449NOR0.0₈2526NOR165.10NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2545NOR0.0₈2617NOR0.0₈2458NOR0.0₈2464NOR440.02NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2457NOR0.0₈2550NOR0.0₈2432NOR0.0₈2539NOR94.41NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2405NOR0.0₈2477NOR0.0₈2372NOR0.0₈2457NOR64.97NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2504NOR0.0₈2553NOR0.0₈2347NOR0.0₈2405NOR488.35NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2421NOR0.0₈2526NOR0.0₈2386NOR0.0₈2498NOR277.69NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2275NOR0.0₈2440NOR0.0₈2267NOR0.0₈2421NOR206.56NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2322NOR0.0₈2330NOR0.0₈2211NOR0.0₈2275NOR209.33NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈2317NOR0.0₈2377NOR0.0₈2289NOR0.0₈2318NOR725.20NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈2046NOR0.0₈2334NOR0.0₈1983NOR0.0₈2317NOR386.20NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈2022NOR0.0₈2100NOR0.0₈2013NOR0.0₈2042NOR249.39NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈2039NOR0.0₈2189NOR0.0₈1963NOR0.0₈2022NOR119.64NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈2131NOR0.0₈2152NOR0.0₈2026NOR0.0₈2039NOR23.71NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈2062NOR0.0₈2178NOR0.0₈2056NOR0.0₈2131NOR476.20NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈2202NOR0.0₈2241NOR0.0₈2062NOR0.0₈2062NOR189.45NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2180NOR0.0₈2209NOR0.0₈2125NOR0.0₈2202NOR277.34NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2415NOR0.0₈2449NOR0.0₈2120NOR0.0₈2188NOR2,605.71NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2421NOR0.0₈2562NOR0.0₈2142NOR0.0₈2415NOR123.61NOR0.00

Få en full oversikt over prishistorikken til Ponk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ponk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ponk, samt historisk handelsvolum og markedsverdi for PONK.

Spor hele historikken til Ponk, fra startprisen for Ponk til de nyeste prisdataene for PONK. Vårt verktøy for prishistorikk for PONK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen