Bilde av PONK
PONKPonk
NOR0.0₈1923
-11.12%
1D

Ponk (PONK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₈2164NOR0.0₈2164NOR0.0₈1923NOR0.0₈1923NOR0.05053NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈2164NOR0.0₈2164NOR0.0₈2164NOR0.0₈2164NOR0.01422NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈2164NOR0.0₈2164NOR0.0₈2164NOR0.0₈2164NOR0.01422NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈2185NOR0.0₈2185NOR0.0₈2164NOR0.0₈2164NOR0.01406NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈2185NOR0.0₈2185NOR0.0₈2185NOR0.0₈2185NOR0.01311NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈2185NOR0.0₈2185NOR0.0₈2185NOR0.0₈2185NOR0.01311NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈2185NOR0.0₈2185NOR0.0₈2185NOR0.0₈2185NOR0.02485NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈2250NOR0.0₈2250NOR0.0₈2185NOR0.0₈2185NOR0.09887NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈2264NOR0.0₈2264NOR0.0₈2250NOR0.0₈2250NOR0.07599NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈2265NOR0.0₈2295NOR0.0₈2264NOR0.0₈2264NOR0.06614NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈2265NOR0.0₈2265NOR0.0₈2265NOR0.0₈2265NOR0.03209NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈2265NOR0.0₈2265NOR0.0₈2265NOR0.0₈2265NOR0.03209NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈2265NOR0.0₈2265NOR0.0₈2264NOR0.0₈2265NOR0.03209NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈2290NOR0.0₈2290NOR0.0₈2265NOR0.0₈2265NOR0.03584NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈2317NOR0.0₈2317NOR0.0₈2290NOR0.0₈2290NOR0.02155NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈2133NOR0.0₈2317NOR0.0₈2133NOR0.0₈2317NOR501.46NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈2133NOR0.0₈2133NOR0.0₈2133NOR0.0₈2133NOR503.21NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈2112NOR0.0₈2161NOR0.0₈2112NOR0.0₈2133NOR504.01NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2066NOR0.0₈2210NOR0.0₈2018NOR0.0₈2112NOR408.33NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈2198NOR0.0₈2240NOR0.0₈2047NOR0.0₈2065NOR93.01NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈2159NOR0.0₈2212NOR0.0₈2115NOR0.0₈2195NOR178.07NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2167NOR0.0₈2192NOR0.0₈2124NOR0.0₈2159NOR501.99NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2180NOR0.0₈2223NOR0.0₈2141NOR0.0₈2172NOR472.21NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2294NOR0.0₈2332NOR0.0₈2103NOR0.0₈2178NOR23.47NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2392NOR0.0₈2392NOR0.0₈2252NOR0.0₈2294NOR1.74NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2394NOR0.0₈2439NOR0.0₈2334NOR0.0₈2397NOR18.49NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2409NOR0.0₈2440NOR0.0₈2322NOR0.0₈2394NOR14.02NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2380NOR0.0₈2422NOR0.0₈2336NOR0.0₈2403NOR8.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2354NOR0.0₈2419NOR0.0₈2332NOR0.0₈2380NOR80.78NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2372NOR0.0₈2456NOR0.0₈2269NOR0.0₈2355NOR230.31NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2373NOR0.0₈2409NOR0.0₈2327NOR0.0₈2372NOR17.65NOR0.00

Få en full oversikt over prishistorikken til Ponk med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ponk – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ponk, samt historisk handelsvolum og markedsverdi for PONK.

Spor hele historikken til Ponk, fra startprisen for Ponk til de nyeste prisdataene for PONK. Vårt verktøy for prishistorikk for PONK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen