Bilde av PONGO
PONGOPongo
NOR0.0₆6044
-1.50%
1D

Pongo (PONGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₆6122NOR0.0₆6123NOR0.0₆6050NOR0.0₆6067NOR893.74NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆6151NOR0.0₆6190NOR0.0₆6075NOR0.0₆6123NOR589.27NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆6197NOR0.0₆6205NOR0.0₆6053NOR0.0₆6167NOR961.83NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆6142NOR0.0₆6246NOR0.0₆6137NOR0.0₆6197NOR381.76NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆6351NOR0.0₆6351NOR0.0₆6094NOR0.0₆6140NOR1,074.31NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆6177NOR0.0₆6374NOR0.0₆6154NOR0.0₆6351NOR1,757.28NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5743NOR0.0₆6178NOR0.0₆5719NOR0.0₆6177NOR2,808.85NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5698NOR0.0₆5816NOR0.0₆5698NOR0.0₆5743NOR504.84NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5757NOR0.0₆5813NOR0.0₆5612NOR0.0₆5700NOR2,490.82NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5491NOR0.0₆5811NOR0.0₆5491NOR0.0₆5759NOR4,946.74NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆4740NOR0.0₆5503NOR0.0₆4727NOR0.0₆5490NOR8,893.48NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4661NOR0.0₆4752NOR0.0₆4517NOR0.0₆4740NOR527.79NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆4741NOR0.0₆4835NOR0.0₆4660NOR0.0₆4661NOR2,373.15NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆4708NOR0.0₆4837NOR0.0₆4670NOR0.0₆4741NOR776.94NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆4819NOR0.0₆4876NOR0.0₆4717NOR0.0₆4717NOR786.11NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆4745NOR0.0₆4819NOR0.0₆4731NOR0.0₆4819NOR376.52NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4693NOR0.0₆4759NOR0.0₆4693NOR0.0₆4745NOR148.16NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4679NOR0.0₆4722NOR0.0₆4676NOR0.0₆4696NOR98.21NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆4859NOR0.0₆4873NOR0.0₆4602NOR0.0₆4679NOR207.94NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5088NOR0.0₆5099NOR0.0₆4834NOR0.0₆4859NOR290.51NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5096NOR0.0₆5113NOR0.0₆5059NOR0.0₆5088NOR533.31NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5060NOR0.0₆5098NOR0.0₆5049NOR0.0₆5096NOR778.31NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5031NOR0.0₆5067NOR0.0₆5017NOR0.0₆5059NOR378.57NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆4998NOR0.0₆5045NOR0.0₆4998NOR0.0₆5031NOR968.72NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆4956NOR0.0₆5103NOR0.0₆4956NOR0.0₆4995NOR501.34NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4956NOR0.0₆4956NOR0.0₆4956NOR0.0₆4956NOR20.83NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆4956NOR0.0₆4956NOR0.0₆4956NOR0.0₆4956NOR20.83NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆4953NOR0.0₆5045NOR0.0₆4900NOR0.0₆4956NOR64.68NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆4959NOR0.0₆4985NOR0.0₆4829NOR0.0₆4953NOR262.47NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆4951NOR0.0₆5001NOR0.0₆4918NOR0.0₆4959NOR194.08NOR0.00

Få en full oversikt over prishistorikken til Pongo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pongo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pongo, samt historisk handelsvolum og markedsverdi for PONGO.

Spor hele historikken til Pongo, fra startprisen for Pongo til de nyeste prisdataene for PONGO. Vårt verktøy for prishistorikk for PONGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen