Bilde av PONGO
PONGOPongo
NOR0.0₆4743
0.10%
1D

Pongo (PONGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₆4666NOR0.0₆4749NOR0.0₆4666NOR0.0₆4743NOR247.48NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5042NOR0.0₆5046NOR0.0₆4654NOR0.0₆4666NOR3,235.68NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5004NOR0.0₆5077NOR0.0₆4991NOR0.0₆5037NOR1,032.72NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5071NOR0.0₆5165NOR0.0₆4903NOR0.0₆5003NOR683.21NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5071NOR0.0₆5071NOR0.0₆5071NOR0.0₆5071NOR244.13NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5027NOR0.0₆5188NOR0.0₆4972NOR0.0₆5071NOR244.02NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5023NOR0.0₆5097NOR0.0₆4970NOR0.0₆5027NOR224.83NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5081NOR0.0₆5088NOR0.0₆4936NOR0.0₆5013NOR276.26NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5041NOR0.0₆5257NOR0.0₆4980NOR0.0₆5081NOR1,416.67NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5107NOR0.0₆5358NOR0.0₆5032NOR0.0₆5041NOR824.07NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆5178NOR0.0₆5208NOR0.0₆5059NOR0.0₆5097NOR492.30NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆4945NOR0.0₆5275NOR0.0₆4945NOR0.0₆5178NOR99.26NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆5012NOR0.0₆5051NOR0.0₆4883NOR0.0₆4942NOR394.48NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆5132NOR0.0₆5171NOR0.0₆4990NOR0.0₆5012NOR1,520.74NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆5327NOR0.0₆5327NOR0.0₆4938NOR0.0₆5132NOR8,317.18NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆4874NOR0.0₆5491NOR0.0₆4872NOR0.0₆5325NOR4,189.89NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆4832NOR0.0₆4877NOR0.0₆4812NOR0.0₆4874NOR172.21NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆4970NOR0.0₆5003NOR0.0₆4815NOR0.0₆4832NOR1,107.39NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆4861NOR0.0₆4973NOR0.0₆4836NOR0.0₆4970NOR301.40NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆4759NOR0.0₆4859NOR0.0₆4743NOR0.0₆4859NOR117.32NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆4828NOR0.0₆4886NOR0.0₆4747NOR0.0₆4762NOR139.01NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆4812NOR0.0₆4905NOR0.0₆4770NOR0.0₆4826NOR281.89NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆4743NOR0.0₆4815NOR0.0₆4653NOR0.0₆4812NOR145.96NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆4958NOR0.0₆5000NOR0.0₆4716NOR0.0₆4739NOR365.02NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆3771NOR0.0₆4965NOR0.0₆3771NOR0.0₆4958NOR193.76NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆3771NOR0.0₆3771NOR0.0₆3771NOR0.0₆3771NOR2,318.49NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆3782NOR0.0₆3782NOR0.0₆3763NOR0.0₆3771NOR2,318.80NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆3929NOR0.0₆3929NOR0.0₆3747NOR0.0₆3782NOR1,205.89NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆3929NOR0.0₆3929NOR0.0₆3929NOR0.0₆3929NOR61.11NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆3931NOR0.0₆3942NOR0.0₆3909NOR0.0₆3929NOR69.56NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆4033NOR0.0₆4033NOR0.0₆3924NOR0.0₆3933NOR102.04NOR0.00

Få en full oversikt over prishistorikken til Pongo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pongo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pongo, samt historisk handelsvolum og markedsverdi for PONGO.

Spor hele historikken til Pongo, fra startprisen for Pongo til de nyeste prisdataene for PONGO. Vårt verktøy for prishistorikk for PONGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen