Bilde av PONGO
PONGOPongo
NOR0.0₆6126
0.90%
1D

Pongo (PONGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₆6133NOR0.0₆6133NOR0.0₆6061NOR0.0₆6077NOR895.33NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆6162NOR0.0₆6201NOR0.0₆6086NOR0.0₆6134NOR590.31NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆6208NOR0.0₆6216NOR0.0₆6063NOR0.0₆6178NOR963.53NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆6153NOR0.0₆6257NOR0.0₆6148NOR0.0₆6208NOR382.43NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆6362NOR0.0₆6362NOR0.0₆6105NOR0.0₆6151NOR1,076.21NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆6188NOR0.0₆6385NOR0.0₆6165NOR0.0₆6362NOR1,760.39NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5753NOR0.0₆6189NOR0.0₆5729NOR0.0₆6188NOR2,813.82NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5708NOR0.0₆5827NOR0.0₆5708NOR0.0₆5753NOR505.73NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5767NOR0.0₆5823NOR0.0₆5622NOR0.0₆5710NOR2,495.23NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5500NOR0.0₆5822NOR0.0₆5500NOR0.0₆5769NOR4,955.49NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆4749NOR0.0₆5513NOR0.0₆4736NOR0.0₆5500NOR8,909.21NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4669NOR0.0₆4760NOR0.0₆4525NOR0.0₆4749NOR528.72NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆4750NOR0.0₆4844NOR0.0₆4668NOR0.0₆4669NOR2,377.35NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆4716NOR0.0₆4845NOR0.0₆4678NOR0.0₆4750NOR778.32NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆4827NOR0.0₆4885NOR0.0₆4726NOR0.0₆4726NOR787.50NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆4753NOR0.0₆4827NOR0.0₆4739NOR0.0₆4827NOR377.19NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆4701NOR0.0₆4768NOR0.0₆4701NOR0.0₆4753NOR148.42NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4687NOR0.0₆4730NOR0.0₆4684NOR0.0₆4704NOR98.38NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆4868NOR0.0₆4881NOR0.0₆4610NOR0.0₆4687NOR208.31NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5097NOR0.0₆5108NOR0.0₆4842NOR0.0₆4868NOR291.02NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5105NOR0.0₆5122NOR0.0₆5068NOR0.0₆5097NOR534.25NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5069NOR0.0₆5107NOR0.0₆5058NOR0.0₆5105NOR779.69NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5040NOR0.0₆5076NOR0.0₆5025NOR0.0₆5068NOR379.24NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5007NOR0.0₆5054NOR0.0₆5007NOR0.0₆5040NOR970.44NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆4965NOR0.0₆5112NOR0.0₆4965NOR0.0₆5004NOR502.22NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4965NOR0.0₆4965NOR0.0₆4965NOR0.0₆4965NOR20.87NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆4965NOR0.0₆4965NOR0.0₆4965NOR0.0₆4965NOR20.87NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆4961NOR0.0₆5054NOR0.0₆4909NOR0.0₆4965NOR64.79NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆4968NOR0.0₆4994NOR0.0₆4837NOR0.0₆4961NOR262.94NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆4960NOR0.0₆5010NOR0.0₆4927NOR0.0₆4968NOR194.42NOR0.00

Få en full oversikt over prishistorikken til Pongo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pongo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pongo, samt historisk handelsvolum og markedsverdi for PONGO.

Spor hele historikken til Pongo, fra startprisen for Pongo til de nyeste prisdataene for PONGO. Vårt verktøy for prishistorikk for PONGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen