Bilde av PONGO
PONGOPongo
NOR0.0₆5210
-0.30%
1D

Pongo (PONGO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₆5191NOR0.0₆5230NOR0.0₆5180NOR0.0₆5228NOR798.50NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆5161NOR0.0₆5199NOR0.0₆5147NOR0.0₆5190NOR388.38NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5128NOR0.0₆5176NOR0.0₆5128NOR0.0₆5161NOR993.84NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5084NOR0.0₆5236NOR0.0₆5084NOR0.0₆5125NOR514.34NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆5084NOR0.0₆5084NOR0.0₆5084NOR0.0₆5084NOR21.37NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆5084NOR0.0₆5084NOR0.0₆5084NOR0.0₆5084NOR21.37NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5081NOR0.0₆5176NOR0.0₆5027NOR0.0₆5084NOR66.35NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5087NOR0.0₆5115NOR0.0₆4954NOR0.0₆5081NOR269.28NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5079NOR0.0₆5131NOR0.0₆5046NOR0.0₆5087NOR199.11NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆5069NOR0.0₆5095NOR0.0₆5045NOR0.0₆5079NOR990.44NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆5211NOR0.0₆5225NOR0.0₆5045NOR0.0₆5069NOR1,762.04NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆5198NOR0.0₆5234NOR0.0₆5134NOR0.0₆5210NOR122.42NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆5363NOR0.0₆5440NOR0.0₆5115NOR0.0₆5198NOR295.75NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆5345NOR0.0₆5365NOR0.0₆5264NOR0.0₆5363NOR159.61NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆5087NOR0.0₆5351NOR0.0₆5078NOR0.0₆5340NOR148.38NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆5067NOR0.0₆5098NOR0.0₆4939NOR0.0₆5077NOR224.38NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆5016NOR0.0₆5095NOR0.0₆4983NOR0.0₆5067NOR476.87NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆4724NOR0.0₆5028NOR0.0₆4713NOR0.0₆5016NOR693.88NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆4599NOR0.0₆4777NOR0.0₆4595NOR0.0₆4724NOR1,022.89NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆4848NOR0.0₆4848NOR0.0₆4540NOR0.0₆4594NOR135.07NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆4848NOR0.0₆4848NOR0.0₆4848NOR0.0₆4848NOR51.96NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆4770NOR0.0₆4854NOR0.0₆4770NOR0.0₆4848NOR252.95NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆5153NOR0.0₆5158NOR0.0₆4757NOR0.0₆4770NOR3,307.17NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆5115NOR0.0₆5189NOR0.0₆5101NOR0.0₆5149NOR1,055.54NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5183NOR0.0₆5279NOR0.0₆5011NOR0.0₆5113NOR698.30NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5183NOR0.0₆5183NOR0.0₆5183NOR0.0₆5183NOR249.52NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆5138NOR0.0₆5303NOR0.0₆5082NOR0.0₆5183NOR249.42NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆5134NOR0.0₆5209NOR0.0₆5080NOR0.0₆5138NOR229.80NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆5194NOR0.0₆5200NOR0.0₆5045NOR0.0₆5124NOR282.36NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5153NOR0.0₆5373NOR0.0₆5090NOR0.0₆5194NOR1,447.97NOR0.00

Få en full oversikt over prishistorikken til Pongo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pongo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pongo, samt historisk handelsvolum og markedsverdi for PONGO.

Spor hele historikken til Pongo, fra startprisen for Pongo til de nyeste prisdataene for PONGO. Vårt verktøy for prishistorikk for PONGO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen