Bilde av PNDX
PNDXPond0x
NOR0.0₆9463
-11.65%
1D

Pond0x (PNDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.0₅1190NOR0.0₅1195NOR0.0₅1040NOR0.0₅1067NOR94,434NOR25.19M
Sep 18, 2026Sep 19, 2026NOR0.0₅1058NOR0.0₅1193NOR0.0₆9753NOR0.0₅1190NOR17,619NOR23.66M
Sep 17, 2026Sep 18, 2026NOR0.0₆9484NOR0.0₅1085NOR0.0₆9467NOR0.0₅1058NOR11,475NOR23.60M
Sep 16, 2026Sep 17, 2026NOR0.0₆9741NOR0.0₅1009NOR0.0₆9297NOR0.0₆9474NOR14,386NOR22.04M
Sep 15, 2026Sep 16, 2026NOR0.0₅1008NOR0.0₅1091NOR0.0₆9580NOR0.0₆9741NOR24,912NOR23.06M
Sep 14, 2026Sep 15, 2026NOR0.0₅1097NOR0.0₅1191NOR0.0₅1078NOR0.0₅1078NOR33,857NOR25.85M
Sep 13, 2026Sep 14, 2026NOR0.0₅1152NOR0.0₅1153NOR0.0₅1087NOR0.0₅1097NOR49,174NOR25.14M
Sep 12, 2026Sep 13, 2026NOR0.0₅1232NOR0.0₅1237NOR0.0₅1149NOR0.0₅1151NOR16,422NOR27.11M
Sep 11, 2026Sep 12, 2026NOR0.0₅1354NOR0.0₅1357NOR0.0₅1146NOR0.0₅1232NOR115,288NOR27.97M
Sep 10, 2026Sep 11, 2026NOR0.0₆9059NOR0.0₅1364NOR0.0₆8928NOR0.0₅1357NOR17,946NOR23.68M
Sep 9, 2026Sep 10, 2026NOR0.0₆9616NOR0.0₆9651NOR0.0₆8823NOR0.0₆9059NOR8,258.28NOR20.83M
Sep 8, 2026Sep 9, 2026NOR0.0₅1004NOR0.0₅1009NOR0.0₆9592NOR0.0₆9616NOR7,345.03NOR22.13M
Sep 7, 2026Sep 8, 2026NOR0.0₆9650NOR0.0₅1014NOR0.0₆9389NOR0.0₅1004NOR15,153NOR21.96M
Sep 6, 2026Sep 7, 2026NOR0.0₅1047NOR0.0₅1257NOR0.0₆9619NOR0.0₆9650NOR10,965NOR26.01M
Sep 5, 2026Sep 6, 2026NOR0.0₅1107NOR0.0₅1179NOR0.0₆9532NOR0.0₅1047NOR24,846NOR23.26M
Sep 4, 2026Sep 5, 2026NOR0.0₅1066NOR0.0₅1288NOR0.0₆9708NOR0.0₅1105NOR12,341NOR24.79M
Sep 3, 2026Sep 4, 2026NOR0.0₆8966NOR0.0₅1085NOR0.0₆8966NOR0.0₅1066NOR10,497NOR22.50M
Sep 2, 2026Sep 3, 2026NOR0.0₅1019NOR0.0₅1091NOR0.0₆8493NOR0.0₆8966NOR8,136.39NOR21.87M
Sep 1, 2026Sep 2, 2026NOR0.0₅1125NOR0.0₅1129NOR0.0₅1014NOR0.0₅1057NOR8,930.53NOR24.35M
Aug 31, 2026Sep 1, 2026NOR0.0₅1136NOR0.0₅1238NOR0.0₅1125NOR0.0₅1125NOR26,212NOR27.05M
Aug 30, 2026Aug 31, 2026NOR0.0₅1465NOR0.0₅1479NOR0.0₅1136NOR0.0₅1136NOR17,907NOR29.87M
Aug 29, 2026Aug 30, 2026NOR0.0₅1553NOR0.0₅1587NOR0.0₅1464NOR0.0₅1465NOR34,204NOR34.25M
Aug 28, 2026Aug 29, 2026NOR0.0₅1622NOR0.0₅1631NOR0.0₅1439NOR0.0₅1553NOR41,306NOR33.78M
Aug 27, 2026Aug 28, 2026NOR0.0₅1066NOR0.0₅1623NOR0.0₅1066NOR0.0₅1622NOR19,656NOR28.38M
Aug 26, 2026Aug 27, 2026NOR0.0₆9146NOR0.0₅1081NOR0.0₆8585NOR0.0₅1065NOR6,958.65NOR22.02M
Aug 25, 2026Aug 26, 2026NOR0.0₆9337NOR0.0₆9425NOR0.0₆8514NOR0.0₆9146NOR5,305.18NOR19.93M
Aug 24, 2026Aug 25, 2026NOR0.0₅1023NOR0.0₅1056NOR0.0₆9292NOR0.0₆9337NOR8,269.15NOR22.94M
Aug 23, 2026Aug 24, 2026NOR0.0₅1059NOR0.0₅1063NOR0.0₆9336NOR0.0₅1023NOR63,296NOR22.61M
Aug 22, 2026Aug 23, 2026NOR0.0₆9506NOR0.0₅1111NOR0.0₆9493NOR0.0₅1059NOR142,752NOR23.95M
Aug 21, 2026Aug 22, 2026NOR0.0₆8476NOR0.0₆9651NOR0.0₆8476NOR0.0₆9507NOR35,009NOR20.23M
Aug 20, 2026Aug 21, 2026NOR0.0₆7813NOR0.0₆8964NOR0.0₆7434NOR0.0₆8476NOR36,921NOR18.33M

Få en full oversikt over prishistorikken til Pond0x med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pond0x – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pond0x, samt historisk handelsvolum og markedsverdi for PNDX.

Spor hele historikken til Pond0x, fra startprisen for Pond0x til de nyeste prisdataene for PNDX. Vårt verktøy for prishistorikk for PNDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen