Bilde av PNDX
PNDXPond0x
NOR0.0₆6143
-2.01%
1D

Pond0x (PNDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₆6257NOR0.0₆6370NOR0.0₆6158NOR0.0₆6158NOR5,982.50NOR14.16M
Oct 9, 2026Oct 10, 2026NOR0.0₆5524NOR0.0₆6341NOR0.0₆5522NOR0.0₆6259NOR18,835NOR13.82M
Oct 8, 2026Oct 9, 2026NOR0.0₆6044NOR0.0₆6048NOR0.0₆5483NOR0.0₆5524NOR20,294NOR12.82M
Oct 7, 2026Oct 8, 2026NOR0.0₆6457NOR0.0₆6460NOR0.0₆5942NOR0.0₆6044NOR8,864.54NOR13.63M
Oct 6, 2026Oct 7, 2026NOR0.0₆6769NOR0.0₆6870NOR0.0₆6234NOR0.0₆6452NOR15,817NOR15.14M
Oct 5, 2026Oct 6, 2026NOR0.0₆6588NOR0.0₆6771NOR0.0₆6305NOR0.0₆6769NOR24,959NOR14.65M
Oct 4, 2026Oct 5, 2026NOR0.0₆7131NOR0.0₆7146NOR0.0₆6468NOR0.0₆6587NOR14,044NOR15.31M
Oct 3, 2026Oct 4, 2026NOR0.0₆6670NOR0.0₆7261NOR0.0₆6670NOR0.0₆7131NOR20,633NOR15.51M
Oct 2, 2026Oct 3, 2026NOR0.0₆8190NOR0.0₆8439NOR0.0₆6662NOR0.0₆6666NOR19,990NOR16.89M
Oct 1, 2026Oct 2, 2026NOR0.0₆7612NOR0.0₆8530NOR0.0₆7571NOR0.0₆8188NOR22,704NOR18.15M
Sep 30, 2026Oct 1, 2026NOR0.0₆7958NOR0.0₆7958NOR0.0₆7369NOR0.0₆7610NOR30,263NOR17.01M
Sep 29, 2026Sep 30, 2026NOR0.0₆7494NOR0.0₆8555NOR0.0₆7404NOR0.0₆7962NOR11,512NOR17.87M
Sep 28, 2026Sep 29, 2026NOR0.0₆7948NOR0.0₆7974NOR0.0₆7174NOR0.0₆7494NOR10,316NOR16.80M
Sep 27, 2026Sep 28, 2026NOR0.0₆8586NOR0.0₆8614NOR0.0₆7564NOR0.0₆7948NOR81,928NOR18.47M
Sep 26, 2026Sep 27, 2026NOR0.0₆8959NOR0.0₆8959NOR0.0₆8094NOR0.0₆8586NOR49,277NOR19.44M
Sep 25, 2026Sep 26, 2026NOR0.0₆9947NOR0.0₅1005NOR0.0₆8935NOR0.0₆8959NOR23,175NOR21.39M
Sep 24, 2026Sep 25, 2026NOR0.0₆9528NOR0.0₅1005NOR0.0₆9480NOR0.0₆9947NOR27,617NOR21.89M
Sep 23, 2026Sep 24, 2026NOR0.0₆8410NOR0.0₅1011NOR0.0₆8234NOR0.0₆9439NOR24,291NOR20.86M
Sep 22, 2026Sep 23, 2026NOR0.0₆8797NOR0.0₆8814NOR0.0₆8286NOR0.0₆8410NOR34,587NOR19.09M
Sep 21, 2026Sep 22, 2026NOR0.0₆9626NOR0.0₆9781NOR0.0₆8343NOR0.0₆8789NOR19,553NOR21.02M
Sep 20, 2026Sep 21, 2026NOR0.0₅1087NOR0.0₅1090NOR0.0₆9174NOR0.0₆9605NOR41,467NOR22.18M
Sep 19, 2026Sep 20, 2026NOR0.0₅1212NOR0.0₅1217NOR0.0₅1059NOR0.0₅1087NOR96,153NOR25.65M
Sep 18, 2026Sep 19, 2026NOR0.0₅1077NOR0.0₅1214NOR0.0₆9931NOR0.0₅1212NOR17,939NOR24.09M
Sep 17, 2026Sep 18, 2026NOR0.0₆9657NOR0.0₅1105NOR0.0₆9640NOR0.0₅1077NOR11,684NOR24.03M
Sep 16, 2026Sep 17, 2026NOR0.0₆9918NOR0.0₅1028NOR0.0₆9466NOR0.0₆9646NOR14,648NOR22.44M
Sep 15, 2026Sep 16, 2026NOR0.0₅1026NOR0.0₅1111NOR0.0₆9754NOR0.0₆9918NOR25,365NOR23.48M
Sep 14, 2026Sep 15, 2026NOR0.0₅1116NOR0.0₅1212NOR0.0₅1098NOR0.0₅1098NOR34,473NOR26.32M
Sep 13, 2026Sep 14, 2026NOR0.0₅1173NOR0.0₅1174NOR0.0₅1107NOR0.0₅1116NOR50,069NOR25.59M
Sep 12, 2026Sep 13, 2026NOR0.0₅1254NOR0.0₅1259NOR0.0₅1170NOR0.0₅1172NOR16,721NOR27.60M
Sep 11, 2026Sep 12, 2026NOR0.0₅1378NOR0.0₅1382NOR0.0₅1167NOR0.0₅1254NOR117,386NOR28.48M

Få en full oversikt over prishistorikken til Pond0x med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pond0x – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pond0x, samt historisk handelsvolum og markedsverdi for PNDX.

Spor hele historikken til Pond0x, fra startprisen for Pond0x til de nyeste prisdataene for PNDX. Vårt verktøy for prishistorikk for PNDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen