logo
Bilde av PNDX
PNDXPond0x
NOR0.0₆4740
-2.12%
1D

Pond0x (PNDX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆4615NOR0.0₆5101NOR0.0₆4614NOR0.0₆4794NOR58,049NOR10.90M
Oct 29, 2026Oct 30, 2026NOR0.0₆4916NOR0.0₆4924NOR0.0₆4391NOR0.0₆4615NOR14,966NOR10.30M
Oct 28, 2026Oct 29, 2026NOR0.0₆4675NOR0.0₆4930NOR0.0₆4623NOR0.0₆4915NOR7,792.83NOR10.68M
Oct 27, 2026Oct 28, 2026NOR0.0₆4714NOR0.0₆4732NOR0.0₆4563NOR0.0₆4675NOR20,763NOR10.47M
Oct 26, 2026Oct 27, 2026NOR0.0₆5249NOR0.0₆5270NOR0.0₆4709NOR0.0₆4714NOR9,424.76NOR11.52M
Oct 25, 2026Oct 26, 2026NOR0.0₆5009NOR0.0₆5261NOR0.0₆4909NOR0.0₆5249NOR2,842.64NOR11.25M
Oct 24, 2026Oct 25, 2026NOR0.0₆5147NOR0.0₆5308NOR0.0₆4947NOR0.0₆5022NOR12,212NOR11.46M
Oct 23, 2026Oct 24, 2026NOR0.0₆5131NOR0.0₆5449NOR0.0₆5094NOR0.0₆5147NOR7,910.66NOR11.84M
Oct 22, 2026Oct 23, 2026NOR0.0₆4840NOR0.0₆5249NOR0.0₆4670NOR0.0₆5130NOR18,848NOR11.06M
Oct 21, 2026Oct 22, 2026NOR0.0₆4168NOR0.0₆5216NOR0.0₆3977NOR0.0₆4842NOR31,290NOR10.02M
Oct 20, 2026Oct 21, 2026NOR0.0₆4153NOR0.0₆4167NOR0.0₆3830NOR0.0₆4164NOR28,683NOR9.16M
Oct 19, 2026Oct 20, 2026NOR0.0₆4473NOR0.0₆4732NOR0.0₆4148NOR0.0₆4153NOR24,781NOR10.12M
Oct 18, 2026Oct 19, 2026NOR0.0₆4588NOR0.0₆4732NOR0.0₆4303NOR0.0₆4475NOR5,507.51NOR10.35M
Oct 17, 2026Oct 18, 2026NOR0.0₆5034NOR0.0₆5049NOR0.0₆4588NOR0.0₆4590NOR5,200.97NOR10.97M
Oct 16, 2026Oct 17, 2026NOR0.0₆5545NOR0.0₆5546NOR0.0₆4933NOR0.0₆5034NOR5,599.06NOR11.70M
Oct 15, 2026Oct 16, 2026NOR0.0₆5494NOR0.0₆5670NOR0.0₆5144NOR0.0₆5545NOR7,619.63NOR12.12M
Oct 14, 2026Oct 15, 2026NOR0.0₆5794NOR0.0₆5856NOR0.0₆5493NOR0.0₆5494NOR11,116NOR12.93M
Oct 13, 2026Oct 14, 2026NOR0.0₆5614NOR0.0₆6100NOR0.0₆5567NOR0.0₆5794NOR21,224NOR13.15M
Oct 12, 2026Oct 13, 2026NOR0.0₆5613NOR0.0₆6443NOR0.0₆5601NOR0.0₆5626NOR20,394NOR14.13M
Oct 11, 2026Oct 12, 2026NOR0.0₆5921NOR0.0₆5921NOR0.0₆5600NOR0.0₆5613NOR4,157.03NOR13.19M
Oct 10, 2026Oct 11, 2026NOR0.0₆6016NOR0.0₆6124NOR0.0₆5920NOR0.0₆5920NOR5,751.86NOR13.62M
Oct 9, 2026Oct 10, 2026NOR0.0₆5311NOR0.0₆6097NOR0.0₆5309NOR0.0₆6018NOR18,109NOR13.28M
Oct 8, 2026Oct 9, 2026NOR0.0₆5811NOR0.0₆5815NOR0.0₆5272NOR0.0₆5311NOR19,512NOR12.33M
Oct 7, 2026Oct 8, 2026NOR0.0₆6208NOR0.0₆6211NOR0.0₆5713NOR0.0₆5811NOR8,522.78NOR13.11M
Oct 6, 2026Oct 7, 2026NOR0.0₆6508NOR0.0₆6605NOR0.0₆5994NOR0.0₆6203NOR15,207NOR14.56M
Oct 5, 2026Oct 6, 2026NOR0.0₆6334NOR0.0₆6510NOR0.0₆6062NOR0.0₆6508NOR23,997NOR14.09M
Oct 4, 2026Oct 5, 2026NOR0.0₆6856NOR0.0₆6870NOR0.0₆6218NOR0.0₆6333NOR13,503NOR14.72M
Oct 3, 2026Oct 4, 2026NOR0.0₆6413NOR0.0₆6981NOR0.0₆6413NOR0.0₆6856NOR19,838NOR14.91M
Oct 2, 2026Oct 3, 2026NOR0.0₆7874NOR0.0₆8113NOR0.0₆6405NOR0.0₆6409NOR19,219NOR16.23M
Oct 1, 2026Oct 2, 2026NOR0.0₆7319NOR0.0₆8201NOR0.0₆7279NOR0.0₆7873NOR21,829NOR17.45M
Sep 30, 2026Oct 1, 2026NOR0.0₆7651NOR0.0₆7651NOR0.0₆7085NOR0.0₆7317NOR29,096NOR16.35M

Få en full oversikt over prishistorikken til Pond0x med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pond0x – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pond0x, samt historisk handelsvolum og markedsverdi for PNDX.

Spor hele historikken til Pond0x, fra startprisen for Pond0x til de nyeste prisdataene for PNDX. Vårt verktøy for prishistorikk for PNDX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen