Bilde av POND
PONDMarlin
NOR0.007751
-1.52%
1D

Marlin (POND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.007952NOR0.007982NOR0.007731NOR0.007765NOR11.20MNOR65.02M
Sep 12, 2026Sep 13, 2026NOR0.008066NOR0.008085NOR0.007859NOR0.007953NOR10.72MNOR65.72M
Sep 11, 2026Sep 12, 2026NOR0.007978NOR0.008119NOR0.007939NOR0.008068NOR10.81MNOR65.97M
Sep 10, 2026Sep 11, 2026NOR0.008191NOR0.008233NOR0.007868NOR0.007979NOR10.95MNOR66.04M
Sep 9, 2026Sep 10, 2026NOR0.008356NOR0.008787NOR0.008189NOR0.008206NOR11.51MNOR69.36M
Sep 8, 2026Sep 9, 2026NOR0.008165NOR0.008396NOR0.007968NOR0.008356NOR11.36MNOR66.98M
Sep 7, 2026Sep 8, 2026NOR0.008545NOR0.008578NOR0.007989NOR0.008146NOR11.94MNOR67.40M
Sep 6, 2026Sep 7, 2026NOR0.008477NOR0.008860NOR0.008377NOR0.008542NOR12.70MNOR70.03M
Sep 5, 2026Sep 6, 2026NOR0.008366NOR0.009096NOR0.008319NOR0.008460NOR18.54MNOR70.58M
Sep 4, 2026Sep 5, 2026NOR0.008508NOR0.01075NOR0.007801NOR0.008408NOR15.36MNOR69.23M
Sep 3, 2026Sep 4, 2026NOR0.008180NOR0.009098NOR0.007914NOR0.008508NOR15.11MNOR67.76M
Sep 2, 2026Sep 3, 2026NOR0.009761NOR0.009761NOR0.007584NOR0.008180NOR21.52MNOR70.56M
Sep 1, 2026Sep 2, 2026NOR0.009285NOR0.01135NOR0.009285NOR0.009739NOR50.44MNOR84.09M
Aug 31, 2026Sep 1, 2026NOR0.009002NOR0.01200NOR0.007372NOR0.009323NOR51.05MNOR71.49M
Aug 30, 2026Aug 31, 2026NOR0.007131NOR0.01236NOR0.006966NOR0.008869NOR15.01MNOR62.97M
Aug 29, 2026Aug 30, 2026NOR0.006951NOR0.007331NOR0.006837NOR0.007146NOR12.18MNOR57.63M
Aug 28, 2026Aug 29, 2026NOR0.007896NOR0.007896NOR0.006770NOR0.006951NOR17.86MNOR58.10M
Aug 27, 2026Aug 28, 2026NOR0.006638NOR0.008892NOR0.006509NOR0.007759NOR13.33MNOR56.70M
Aug 26, 2026Aug 27, 2026NOR0.006590NOR0.007390NOR0.006544NOR0.006758NOR12.05MNOR56.07M
Aug 25, 2026Aug 26, 2026NOR0.006610NOR0.006728NOR0.006544NOR0.006590NOR10.93MNOR54.42M
Aug 24, 2026Aug 25, 2026NOR0.006843NOR0.006843NOR0.006571NOR0.006625NOR10.55MNOR55.16M
Aug 23, 2026Aug 24, 2026NOR0.006540NOR0.006912NOR0.006522NOR0.006840NOR11.15MNOR54.85M
Aug 22, 2026Aug 23, 2026NOR0.007153NOR0.007536NOR0.006493NOR0.006567NOR11.14MNOR58.28M
Aug 21, 2026Aug 22, 2026NOR0.006782NOR0.007153NOR0.006735NOR0.007152NOR11.54MNOR56.84M
Aug 20, 2026Aug 21, 2026NOR0.006436NOR0.006822NOR0.006413NOR0.006782NOR11.04MNOR54.38M
Aug 19, 2026Aug 20, 2026NOR0.006265NOR0.006590NOR0.006183NOR0.006436NOR11.00MNOR52.35M
Aug 18, 2026Aug 19, 2026NOR0.006232NOR0.006352NOR0.006208NOR0.006268NOR10.53MNOR51.43M
Aug 17, 2026Aug 18, 2026NOR0.006293NOR0.006444NOR0.006149NOR0.006232NOR10.45MNOR51.62M
Aug 16, 2026Aug 17, 2026NOR0.006567NOR0.006593NOR0.006237NOR0.006260NOR10.83MNOR53.36M
Aug 15, 2026Aug 16, 2026NOR0.006778NOR0.006807NOR0.006529NOR0.006539NOR10.76MNOR54.62M
Aug 14, 2026Aug 15, 2026NOR0.006791NOR0.006864NOR0.006627NOR0.006778NOR10.81MNOR55.41M

Få en full oversikt over prishistorikken til Marlin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Marlin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Marlin, samt historisk handelsvolum og markedsverdi for POND.

Spor hele historikken til Marlin, fra startprisen for Marlin til de nyeste prisdataene for POND. Vårt verktøy for prishistorikk for POND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen