Bilde av POND
PONDMarlin
NOR0.01179
4.18%
1D

Marlin (POND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.01120NOR0.01295NOR0.01115NOR0.01204NOR9.47MNOR96.45M
Oct 31, 2026Nov 1, 2026NOR0.01169NOR0.01401NOR0.01117NOR0.01120NOR16.45MNOR99.98M
Oct 30, 2026Oct 31, 2026NOR0.01292NOR0.01299NOR0.008728NOR0.01166NOR19.17MNOR95.66M
Oct 29, 2026Oct 30, 2026NOR0.01353NOR0.01605NOR0.01294NOR0.01294NOR6.62MNOR111.35M
Oct 28, 2026Oct 29, 2026NOR0.01408NOR0.01479NOR0.01304NOR0.01355NOR6.23MNOR114.93M
Oct 27, 2026Oct 28, 2026NOR0.01356NOR0.01471NOR0.01352NOR0.01415NOR7.71MNOR115.70M
Oct 26, 2026Oct 27, 2026NOR0.01383NOR0.01397NOR0.01307NOR0.01356NOR11.76MNOR111.28M
Oct 25, 2026Oct 26, 2026NOR0.01352NOR0.01512NOR0.01338NOR0.01382NOR11.88MNOR113.04M
Oct 24, 2026Oct 25, 2026NOR0.01390NOR0.01406NOR0.01336NOR0.01352NOR10.97MNOR113.26M
Oct 23, 2026Oct 24, 2026NOR0.01400NOR0.01423NOR0.01381NOR0.01390NOR11.13MNOR116.08M
Oct 22, 2026Oct 23, 2026NOR0.01473NOR0.01478NOR0.01381NOR0.01400NOR11.54MNOR118.25M
Oct 21, 2026Oct 22, 2026NOR0.01448NOR0.01536NOR0.01405NOR0.01473NOR11.79MNOR121.46M
Oct 20, 2026Oct 21, 2026NOR0.01524NOR0.01526NOR0.01420NOR0.01440NOR18.27MNOR119.90M
Oct 19, 2026Oct 20, 2026NOR0.01366NOR0.01658NOR0.01365NOR0.01552NOR15.23MNOR120.02M
Oct 18, 2026Oct 19, 2026NOR0.01387NOR0.01420NOR0.01340NOR0.01363NOR13.82MNOR113.68M
Oct 17, 2026Oct 18, 2026NOR0.01546NOR0.01546NOR0.01373NOR0.01387NOR24.80MNOR119.03M
Oct 16, 2026Oct 17, 2026NOR0.01503NOR0.01852NOR0.01465NOR0.01540NOR64.37MNOR132.76M
Oct 15, 2026Oct 16, 2026NOR0.01234NOR0.01804NOR0.01195NOR0.01503NOR16.60MNOR106.47M
Oct 14, 2026Oct 15, 2026NOR0.01350NOR0.01352NOR0.01222NOR0.01234NOR11.53MNOR104.79M
Oct 13, 2026Oct 14, 2026NOR0.01404NOR0.01408NOR0.01347NOR0.01350NOR10.54MNOR114.39M
Oct 12, 2026Oct 13, 2026NOR0.01498NOR0.01505NOR0.01408NOR0.01408NOR10.82MNOR121.26M
Oct 11, 2026Oct 12, 2026NOR0.01492NOR0.01535NOR0.01462NOR0.01505NOR11.92MNOR123.21M
Oct 10, 2026Oct 11, 2026NOR0.01565NOR0.01586NOR0.01470NOR0.01491NOR11.35MNOR127.47M
Oct 9, 2026Oct 10, 2026NOR0.01556NOR0.01590NOR0.01532NOR0.01565NOR12.67MNOR129.76M
Oct 8, 2026Oct 9, 2026NOR0.01589NOR0.01638NOR0.01469NOR0.01556NOR15.55MNOR129.45M
Oct 7, 2026Oct 8, 2026NOR0.01514NOR0.01879NOR0.01514NOR0.01589NOR29.90MNOR133.70M
Oct 6, 2026Oct 7, 2026NOR0.01516NOR0.01732NOR0.01456NOR0.01520NOR14.32MNOR123.72M
Oct 5, 2026Oct 6, 2026NOR0.01604NOR0.01637NOR0.01508NOR0.01508NOR22.99MNOR129.57M
Oct 4, 2026Oct 5, 2026NOR0.01488NOR0.01870NOR0.01467NOR0.01604NOR18.41MNOR131.06M
Oct 3, 2026Oct 4, 2026NOR0.01533NOR0.01537NOR0.01473NOR0.01488NOR12.97MNOR124.40M
Oct 2, 2026Oct 3, 2026NOR0.01635NOR0.01639NOR0.01471NOR0.01536NOR18.42MNOR127.24M

Få en full oversikt over prishistorikken til Marlin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Marlin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Marlin, samt historisk handelsvolum og markedsverdi for POND.

Spor hele historikken til Marlin, fra startprisen for Marlin til de nyeste prisdataene for POND. Vårt verktøy for prishistorikk for POND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen