logo
Bilde av POND
PONDMarlin
NOR0.01159
-0.19%
1D

Marlin (POND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.01121NOR0.01296NOR0.01116NOR0.01205NOR9.48MNOR96.53M
Oct 31, 2026Nov 1, 2026NOR0.01170NOR0.01402NOR0.01118NOR0.01121NOR16.46MNOR100.06M
Oct 30, 2026Oct 31, 2026NOR0.01293NOR0.01300NOR0.008735NOR0.01167NOR19.19MNOR95.73M
Oct 29, 2026Oct 30, 2026NOR0.01354NOR0.01606NOR0.01295NOR0.01295NOR6.63MNOR111.44M
Oct 28, 2026Oct 29, 2026NOR0.01409NOR0.01480NOR0.01305NOR0.01356NOR6.24MNOR115.02M
Oct 27, 2026Oct 28, 2026NOR0.01357NOR0.01472NOR0.01353NOR0.01416NOR7.72MNOR115.79M
Oct 26, 2026Oct 27, 2026NOR0.01384NOR0.01398NOR0.01308NOR0.01357NOR11.76MNOR111.37M
Oct 25, 2026Oct 26, 2026NOR0.01353NOR0.01513NOR0.01339NOR0.01383NOR11.89MNOR113.13M
Oct 24, 2026Oct 25, 2026NOR0.01391NOR0.01407NOR0.01337NOR0.01353NOR10.98MNOR113.34M
Oct 23, 2026Oct 24, 2026NOR0.01401NOR0.01424NOR0.01382NOR0.01391NOR11.14MNOR116.17M
Oct 22, 2026Oct 23, 2026NOR0.01474NOR0.01479NOR0.01383NOR0.01401NOR11.55MNOR118.34M
Oct 21, 2026Oct 22, 2026NOR0.01449NOR0.01537NOR0.01406NOR0.01474NOR11.80MNOR121.55M
Oct 20, 2026Oct 21, 2026NOR0.01526NOR0.01528NOR0.01421NOR0.01441NOR18.29MNOR119.99M
Oct 19, 2026Oct 20, 2026NOR0.01367NOR0.01659NOR0.01366NOR0.01554NOR15.24MNOR120.11M
Oct 18, 2026Oct 19, 2026NOR0.01388NOR0.01421NOR0.01342NOR0.01364NOR13.83MNOR113.77M
Oct 17, 2026Oct 18, 2026NOR0.01547NOR0.01547NOR0.01374NOR0.01388NOR24.82MNOR119.12M
Oct 16, 2026Oct 17, 2026NOR0.01505NOR0.01853NOR0.01466NOR0.01541NOR64.42MNOR132.86M
Oct 15, 2026Oct 16, 2026NOR0.01235NOR0.01805NOR0.01196NOR0.01505NOR16.61MNOR106.55M
Oct 14, 2026Oct 15, 2026NOR0.01351NOR0.01353NOR0.01223NOR0.01235NOR11.54MNOR104.87M
Oct 13, 2026Oct 14, 2026NOR0.01405NOR0.01409NOR0.01348NOR0.01351NOR10.55MNOR114.48M
Oct 12, 2026Oct 13, 2026NOR0.01500NOR0.01506NOR0.01409NOR0.01409NOR10.83MNOR121.35M
Oct 11, 2026Oct 12, 2026NOR0.01494NOR0.01536NOR0.01464NOR0.01506NOR11.93MNOR123.30M
Oct 10, 2026Oct 11, 2026NOR0.01567NOR0.01587NOR0.01471NOR0.01492NOR11.36MNOR127.57M
Oct 9, 2026Oct 10, 2026NOR0.01557NOR0.01591NOR0.01533NOR0.01567NOR12.68MNOR129.86M
Oct 8, 2026Oct 9, 2026NOR0.01590NOR0.01639NOR0.01470NOR0.01557NOR15.57MNOR129.55M
Oct 7, 2026Oct 8, 2026NOR0.01515NOR0.01880NOR0.01515NOR0.01590NOR29.92MNOR133.80M
Oct 6, 2026Oct 7, 2026NOR0.01517NOR0.01733NOR0.01457NOR0.01521NOR14.34MNOR123.81M
Oct 5, 2026Oct 6, 2026NOR0.01605NOR0.01638NOR0.01509NOR0.01509NOR23.01MNOR129.67M
Oct 4, 2026Oct 5, 2026NOR0.01489NOR0.01871NOR0.01468NOR0.01605NOR18.43MNOR131.16M
Oct 3, 2026Oct 4, 2026NOR0.01534NOR0.01539NOR0.01474NOR0.01489NOR12.98MNOR124.50M
Oct 2, 2026Oct 3, 2026NOR0.01636NOR0.01640NOR0.01472NOR0.01537NOR18.43MNOR127.34M

Få en full oversikt over prishistorikken til Marlin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Marlin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Marlin, samt historisk handelsvolum og markedsverdi for POND.

Spor hele historikken til Marlin, fra startprisen for Marlin til de nyeste prisdataene for POND. Vårt verktøy for prishistorikk for POND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen