Bilde av POND
PONDMarlin
NOR0.01541
0.77%
1D

Marlin (POND) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.01549NOR0.01593NOR0.01517NOR0.01561NOR12.37MNOR127.85M
Oct 10, 2026Oct 11, 2026NOR0.01624NOR0.01646NOR0.01526NOR0.01547NOR11.78MNOR132.27M
Oct 9, 2026Oct 10, 2026NOR0.01615NOR0.01650NOR0.01589NOR0.01624NOR13.15MNOR134.64M
Oct 8, 2026Oct 9, 2026NOR0.01648NOR0.01699NOR0.01524NOR0.01614NOR16.14MNOR134.32M
Oct 7, 2026Oct 8, 2026NOR0.01571NOR0.01949NOR0.01571NOR0.01648NOR31.02MNOR138.73M
Oct 6, 2026Oct 7, 2026NOR0.01573NOR0.01797NOR0.01511NOR0.01577NOR14.86MNOR128.37M
Oct 5, 2026Oct 6, 2026NOR0.01664NOR0.01699NOR0.01565NOR0.01565NOR23.85MNOR134.45M
Oct 4, 2026Oct 5, 2026NOR0.01544NOR0.01940NOR0.01522NOR0.01664NOR19.10MNOR135.99M
Oct 3, 2026Oct 4, 2026NOR0.01590NOR0.01595NOR0.01528NOR0.01544NOR13.46MNOR129.08M
Oct 2, 2026Oct 3, 2026NOR0.01696NOR0.01700NOR0.01526NOR0.01594NOR19.11MNOR132.03M
Oct 1, 2026Oct 2, 2026NOR0.01687NOR0.01785NOR0.01556NOR0.01610NOR22.78MNOR138.31M
Sep 30, 2026Oct 1, 2026NOR0.01809NOR0.01973NOR0.01582NOR0.01684NOR54.97MNOR142.15M
Sep 29, 2026Sep 30, 2026NOR0.01385NOR0.02214NOR0.01341NOR0.01838NOR50.92MNOR144.56M
Sep 28, 2026Sep 29, 2026NOR0.01538NOR0.01560NOR0.01329NOR0.01385NOR34.27MNOR115.46M
Sep 27, 2026Sep 28, 2026NOR0.01608NOR0.01795NOR0.01315NOR0.01516NOR91.00MNOR124.78M
Sep 26, 2026Sep 27, 2026NOR0.01684NOR0.02500NOR0.01312NOR0.01630NOR129.65MNOR153.45M
Sep 25, 2026Sep 26, 2026NOR0.008541NOR0.01409NOR0.008315NOR0.01409NOR17.04MNOR71.83M
Sep 24, 2026Sep 25, 2026NOR0.008547NOR0.009464NOR0.008121NOR0.008565NOR14.00MNOR69.49M
Sep 23, 2026Sep 24, 2026NOR0.008509NOR0.008732NOR0.008323NOR0.008529NOR11.55MNOR69.94M
Sep 22, 2026Sep 23, 2026NOR0.008867NOR0.008886NOR0.008225NOR0.008509NOR12.46MNOR69.96M
Sep 21, 2026Sep 22, 2026NOR0.008016NOR0.008922NOR0.008016NOR0.008885NOR12.37MNOR69.01M
Sep 20, 2026Sep 21, 2026NOR0.008120NOR0.008248NOR0.007845NOR0.008017NOR15.70MNOR66.09M
Sep 19, 2026Sep 20, 2026NOR0.007923NOR0.009269NOR0.007801NOR0.008104NOR12.18MNOR66.47M
Sep 18, 2026Sep 19, 2026NOR0.007542NOR0.008013NOR0.007528NOR0.007907NOR11.02MNOR64.18M
Sep 17, 2026Sep 18, 2026NOR0.007604NOR0.007816NOR0.007542NOR0.007542NOR11.22MNOR63.32M
Sep 16, 2026Sep 17, 2026NOR0.007526NOR0.007639NOR0.007392NOR0.007598NOR10.57MNOR61.83M
Sep 15, 2026Sep 16, 2026NOR0.008047NOR0.008174NOR0.007421NOR0.007532NOR10.99MNOR64.59M
Sep 14, 2026Sep 15, 2026NOR0.007983NOR0.008101NOR0.007855NOR0.008065NOR11.08MNOR65.89M
Sep 13, 2026Sep 14, 2026NOR0.008176NOR0.008207NOR0.007949NOR0.007983NOR11.52MNOR66.85M
Sep 12, 2026Sep 13, 2026NOR0.008293NOR0.008312NOR0.008080NOR0.008177NOR11.02MNOR67.57M

Få en full oversikt over prishistorikken til Marlin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Marlin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Marlin, samt historisk handelsvolum og markedsverdi for POND.

Spor hele historikken til Marlin, fra startprisen for Marlin til de nyeste prisdataene for POND. Vårt verktøy for prishistorikk for POND lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen