Bilde av PMG
PMGPomerium
NOR0.002400
10.94%
1D

Pomerium (PMG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.003811NOR0.003811NOR0.001992NOR0.002264NOR244,751NOR220,743
Oct 15, 2026Oct 16, 2026NOR0.007002NOR0.007006NOR0.003808NOR0.003808NOR376,975NOR539,236
Oct 14, 2026Oct 15, 2026NOR0.003922NOR0.01031NOR0.003855NOR0.007002NOR256,292NOR539,200
Oct 13, 2026Oct 14, 2026NOR0.004082NOR0.004083NOR0.003922NOR0.003922NOR247,694NOR379,995
Oct 12, 2026Oct 13, 2026NOR0.004158NOR0.004158NOR0.004053NOR0.004079NOR168,723NOR386,307
Oct 11, 2026Oct 12, 2026NOR0.004124NOR0.004168NOR0.004124NOR0.004158NOR97,062NOR392,901
Oct 10, 2026Oct 11, 2026NOR0.002588NOR0.004120NOR0.002587NOR0.004120NOR127,891NOR319,252
Oct 9, 2026Oct 10, 2026NOR0.002211NOR0.002588NOR0.002211NOR0.002588NOR263,493NOR217,993
Oct 8, 2026Oct 9, 2026NOR0.002238NOR0.002239NOR0.002159NOR0.002211NOR285,939NOR207,996
Oct 7, 2026Oct 8, 2026NOR0.002241NOR0.002243NOR0.002225NOR0.002238NOR265,600NOR211,286
Oct 6, 2026Oct 7, 2026NOR0.002278NOR0.002278NOR0.002241NOR0.002241NOR202,088NOR214,218
Oct 5, 2026Oct 6, 2026NOR0.002292NOR0.002292NOR0.002268NOR0.002278NOR182,781NOR215,389
Oct 4, 2026Oct 5, 2026NOR0.002403NOR0.002404NOR0.002283NOR0.002292NOR86,076NOR220,726
Oct 3, 2026Oct 4, 2026NOR0.002389NOR0.002403NOR0.002385NOR0.002403NOR228,205NOR226,407
Oct 2, 2026Oct 3, 2026NOR0.002409NOR0.002411NOR0.002374NOR0.002389NOR310,579NOR225,691
Oct 1, 2026Oct 2, 2026NOR0.002585NOR0.002585NOR0.002407NOR0.002409NOR253,990NOR237,756
Sep 30, 2026Oct 1, 2026NOR0.002570NOR0.002585NOR0.002567NOR0.002585NOR223,493NOR243,543
Sep 29, 2026Sep 30, 2026NOR0.002554NOR0.002571NOR0.002550NOR0.002571NOR234,132NOR242,053
Sep 28, 2026Sep 29, 2026NOR0.003049NOR0.003049NOR0.002554NOR0.002554NOR216,395NOR253,129
Sep 27, 2026Sep 28, 2026NOR0.003658NOR0.003658NOR0.003050NOR0.003050NOR111,690NOR320,666
Sep 26, 2026Sep 27, 2026NOR0.004126NOR0.004126NOR0.003656NOR0.003656NOR162,427NOR374,538
Sep 25, 2026Sep 26, 2026NOR0.004444NOR0.004444NOR0.004125NOR0.004125NOR245,572NOR400,427
Sep 24, 2026Sep 25, 2026NOR0.003014NOR0.004545NOR0.003014NOR0.004442NOR286,307NOR393,157
Sep 23, 2026Sep 24, 2026NOR0.002045NOR0.003014NOR0.001576NOR0.003014NOR283,000NOR186,809
Sep 22, 2026Sep 23, 2026NOR0.005641NOR0.005645NOR0.002045NOR0.002045NOR373,317NOR405,318
Sep 21, 2026Sep 22, 2026NOR0.008382NOR0.009509NOR0.005113NOR0.005643NOR327,103NOR659,090
Sep 20, 2026Sep 21, 2026NOR0.007927NOR0.008486NOR0.007910NOR0.008384NOR183,802NOR780,965
Sep 19, 2026Sep 20, 2026NOR0.001256NOR0.007938NOR0.001256NOR0.007927NOR302,177NOR475,078
Sep 18, 2026Sep 19, 2026NOR0.001239NOR0.001256NOR0.001239NOR0.001256NOR238,882NOR118,013
Sep 17, 2026Sep 18, 2026NOR0.001235NOR0.001238NOR0.001232NOR0.001238NOR217,482NOR116,930

Få en full oversikt over prishistorikken til Pomerium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Pomerium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Pomerium, samt historisk handelsvolum og markedsverdi for PMG.

Spor hele historikken til Pomerium, fra startprisen for Pomerium til de nyeste prisdataene for PMG. Vårt verktøy for prishistorikk for PMG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen