Bilde av TRADE
TRADEPolytrade
NOR0.3223
7.01%
1D

Polytrade (TRADE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.2823NOR0.3437NOR0.2743NOR0.3424NOR2.00MNOR11.04M
Sep 10, 2026Sep 11, 2026NOR0.3283NOR0.3304NOR0.2812NOR0.2839NOR1.49MNOR11.11M
Sep 9, 2026Sep 10, 2026NOR0.3333NOR0.3364NOR0.3265NOR0.3281NOR1.45MNOR12.11M
Sep 8, 2026Sep 9, 2026NOR0.3437NOR0.3449NOR0.3322NOR0.3342NOR1.57MNOR12.38M
Sep 7, 2026Sep 8, 2026NOR0.3415NOR0.3443NOR0.3237NOR0.3415NOR1.61MNOR12.22M
Sep 6, 2026Sep 7, 2026NOR0.3189NOR0.3426NOR0.3137NOR0.3414NOR1.52MNOR11.75M
Sep 5, 2026Sep 6, 2026NOR0.3060NOR0.3233NOR0.3010NOR0.3189NOR1.53MNOR11.35M
Sep 4, 2026Sep 5, 2026NOR0.3173NOR0.3188NOR0.3000NOR0.3030NOR1.60MNOR11.31M
Sep 3, 2026Sep 4, 2026NOR0.2927NOR0.3191NOR0.2859NOR0.3146NOR1.73MNOR10.83M
Sep 2, 2026Sep 3, 2026NOR0.2952NOR0.3032NOR0.2894NOR0.2937NOR1.47MNOR10.79M
Sep 1, 2026Sep 2, 2026NOR0.3044NOR0.3051NOR0.2922NOR0.2960NOR1.51MNOR10.93M
Aug 31, 2026Sep 1, 2026NOR0.3096NOR0.3134NOR0.3016NOR0.3026NOR1.62MNOR11.23M
Aug 30, 2026Aug 31, 2026NOR0.3384NOR0.3421NOR0.3088NOR0.3121NOR1.63MNOR12.09M
Aug 29, 2026Aug 30, 2026NOR0.3514NOR0.3541NOR0.3349NOR0.3380NOR1.44MNOR12.65M
Aug 28, 2026Aug 29, 2026NOR0.3633NOR0.3664NOR0.3483NOR0.3499NOR939,767NOR13.18M
Aug 27, 2026Aug 28, 2026NOR0.3649NOR0.3740NOR0.3589NOR0.3633NOR1.13MNOR13.36M
Aug 26, 2026Aug 27, 2026NOR0.3883NOR0.3936NOR0.3608NOR0.3626NOR1.23MNOR13.96M
Aug 25, 2026Aug 26, 2026NOR0.3845NOR0.3986NOR0.3730NOR0.3880NOR1.51MNOR14.03M
Aug 24, 2026Aug 25, 2026NOR0.4146NOR0.4200NOR0.3790NOR0.3866NOR909,103NOR14.67M
Aug 23, 2026Aug 24, 2026NOR0.4102NOR0.4152NOR0.3950NOR0.4144NOR1.07MNOR14.88M
Aug 22, 2026Aug 23, 2026NOR0.4233NOR0.4346NOR0.4087NOR0.4102NOR1.21MNOR15.36M
Aug 21, 2026Aug 22, 2026NOR0.3858NOR0.4377NOR0.3850NOR0.4208NOR1.39MNOR15.29M
Aug 20, 2026Aug 21, 2026NOR0.3748NOR0.3898NOR0.3725NOR0.3868NOR1.17MNOR13.87M
Aug 19, 2026Aug 20, 2026NOR0.3645NOR0.3758NOR0.3607NOR0.3740NOR1.07MNOR13.34M
Aug 18, 2026Aug 19, 2026NOR0.3604NOR0.3670NOR0.3533NOR0.3653NOR1.07MNOR13.14M
Aug 17, 2026Aug 18, 2026NOR0.3746NOR0.3786NOR0.3600NOR0.3608NOR892,731NOR13.45M
Aug 16, 2026Aug 17, 2026NOR0.4100NOR0.4116NOR0.3746NOR0.3746NOR1.46MNOR14.21M
Aug 15, 2026Aug 16, 2026NOR0.3301NOR0.4616NOR0.3284NOR0.4130NOR1.40MNOR13.64M
Aug 14, 2026Aug 15, 2026NOR0.3277NOR0.3322NOR0.3192NOR0.3301NOR1.33MNOR11.91M
Aug 13, 2026Aug 14, 2026NOR0.3405NOR0.3424NOR0.3269NOR0.3277NOR1.23MNOR12.21M
Aug 12, 2026Aug 13, 2026NOR0.3467NOR0.3479NOR0.3371NOR0.3414NOR1.22MNOR12.49M

Få en full oversikt over prishistorikken til Polytrade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polytrade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polytrade, samt historisk handelsvolum og markedsverdi for TRADE.

Spor hele historikken til Polytrade, fra startprisen for Polytrade til de nyeste prisdataene for TRADE. Vårt verktøy for prishistorikk for TRADE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen