Bilde av TRADE
TRADEPolytrade
NOR0.5478
2.34%
1D

Polytrade (TRADE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.5624NOR0.5964NOR0.5267NOR0.5287NOR1.73MNOR20.65M
Oct 1, 2026Oct 2, 2026NOR0.5218NOR0.5784NOR0.5148NOR0.5624NOR1.82MNOR19.86M
Sep 30, 2026Oct 1, 2026NOR0.5214NOR0.5621NOR0.5159NOR0.5243NOR1.71MNOR19.41M
Sep 29, 2026Sep 30, 2026NOR0.5009NOR0.5314NOR0.4891NOR0.5226NOR1.77MNOR18.70M
Sep 28, 2026Sep 29, 2026NOR0.5178NOR0.5226NOR0.4746NOR0.5009NOR1.86MNOR17.98M
Sep 27, 2026Sep 28, 2026NOR0.5307NOR0.5326NOR0.5107NOR0.5202NOR2.23MNOR18.91M
Sep 26, 2026Sep 27, 2026NOR0.5204NOR0.5698NOR0.5154NOR0.5322NOR2.65MNOR19.63M
Sep 25, 2026Sep 26, 2026NOR0.4401NOR0.5796NOR0.4377NOR0.5185NOR2.62MNOR17.58M
Sep 24, 2026Sep 25, 2026NOR0.3745NOR0.4697NOR0.3632NOR0.4395NOR2.05MNOR14.62M
Sep 23, 2026Sep 24, 2026NOR0.4003NOR0.4064NOR0.3737NOR0.3745NOR1.72MNOR14.38M
Sep 22, 2026Sep 23, 2026NOR0.4171NOR0.4186NOR0.3800NOR0.4003NOR1.60MNOR14.60M
Sep 21, 2026Sep 22, 2026NOR0.4113NOR0.4269NOR0.4087NOR0.4171NOR1.50MNOR15.23M
Sep 20, 2026Sep 21, 2026NOR0.4026NOR0.4151NOR0.3968NOR0.4108NOR1.41MNOR14.76M
Sep 19, 2026Sep 20, 2026NOR0.4136NOR0.4210NOR0.3997NOR0.4037NOR2.29MNOR15.10M
Sep 18, 2026Sep 19, 2026NOR0.3943NOR0.4299NOR0.3905NOR0.4136NOR2.14MNOR14.97M
Sep 17, 2026Sep 18, 2026NOR0.3540NOR0.4056NOR0.3489NOR0.3909NOR2.12MNOR13.43M
Sep 16, 2026Sep 17, 2026NOR0.3516NOR0.3619NOR0.3252NOR0.3534NOR2.03MNOR12.48M
Sep 15, 2026Sep 16, 2026NOR0.3394NOR0.3667NOR0.3289NOR0.3488NOR1.91MNOR12.60M
Sep 14, 2026Sep 15, 2026NOR0.3541NOR0.3618NOR0.3357NOR0.3394NOR1.89MNOR12.81M
Sep 13, 2026Sep 14, 2026NOR0.3417NOR0.3600NOR0.3399NOR0.3531NOR2.00MNOR12.75M
Sep 12, 2026Sep 13, 2026NOR0.3528NOR0.3568NOR0.3271NOR0.3412NOR2.12MNOR12.42M
Sep 11, 2026Sep 12, 2026NOR0.2925NOR0.3562NOR0.2843NOR0.3549NOR2.07MNOR11.44M
Sep 10, 2026Sep 11, 2026NOR0.3402NOR0.3423NOR0.2914NOR0.2942NOR1.54MNOR11.51M
Sep 9, 2026Sep 10, 2026NOR0.3454NOR0.3486NOR0.3384NOR0.3400NOR1.50MNOR12.55M
Sep 8, 2026Sep 9, 2026NOR0.3562NOR0.3574NOR0.3443NOR0.3463NOR1.63MNOR12.83M
Sep 7, 2026Sep 8, 2026NOR0.3539NOR0.3568NOR0.3354NOR0.3539NOR1.67MNOR12.66M
Sep 6, 2026Sep 7, 2026NOR0.3305NOR0.3551NOR0.3251NOR0.3538NOR1.58MNOR12.18M
Sep 5, 2026Sep 6, 2026NOR0.3171NOR0.3350NOR0.3120NOR0.3305NOR1.59MNOR11.77M
Sep 4, 2026Sep 5, 2026NOR0.3288NOR0.3304NOR0.3109NOR0.3140NOR1.65MNOR11.72M
Sep 3, 2026Sep 4, 2026NOR0.3033NOR0.3307NOR0.2962NOR0.3261NOR1.79MNOR11.23M

Få en full oversikt over prishistorikken til Polytrade med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polytrade – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polytrade, samt historisk handelsvolum og markedsverdi for TRADE.

Spor hele historikken til Polytrade, fra startprisen for Polytrade til de nyeste prisdataene for TRADE. Vårt verktøy for prishistorikk for TRADE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen