Bilde av NCT
NCTPolySwarm
NOR0.09647
-1.22%
1D

PolySwarm (NCT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.09751NOR0.09872NOR0.09650NOR0.09796NOR2.72MNOR184.04M
Sep 30, 2026Oct 1, 2026NOR0.09838NOR0.1000NOR0.09731NOR0.09751NOR5.68MNOR185.08M
Sep 29, 2026Sep 30, 2026NOR0.09767NOR0.1019NOR0.09458NOR0.09852NOR11.85MNOR183.77M
Sep 28, 2026Sep 29, 2026NOR0.1039NOR0.1039NOR0.09488NOR0.09686NOR7.92MNOR184.83M
Sep 27, 2026Sep 28, 2026NOR0.1030NOR0.1049NOR0.1019NOR0.1038NOR4.38MNOR194.70M
Sep 26, 2026Sep 27, 2026NOR0.1019NOR0.1038NOR0.1005NOR0.1030NOR3.75MNOR192.39M
Sep 25, 2026Sep 26, 2026NOR0.09965NOR0.1019NOR0.09914NOR0.1019NOR3.20MNOR189.72M
Sep 24, 2026Sep 25, 2026NOR0.1001NOR0.1010NOR0.09823NOR0.09965NOR4.19MNOR187.51M
Sep 23, 2026Sep 24, 2026NOR0.09972NOR0.1023NOR0.09788NOR0.1001NOR4.85MNOR188.31M
Sep 22, 2026Sep 23, 2026NOR0.1007NOR0.1007NOR0.09815NOR0.1002NOR6.29MNOR187.23M
Sep 21, 2026Sep 22, 2026NOR0.09775NOR0.1005NOR0.09448NOR0.1001NOR22.25MNOR183.96M
Sep 20, 2026Sep 21, 2026NOR0.1010NOR0.1132NOR0.09610NOR0.09775NOR72.47MNOR191.22M
Sep 19, 2026Sep 20, 2026NOR0.09695NOR0.1031NOR0.09575NOR0.1012NOR13.58MNOR187.47M
Sep 18, 2026Sep 19, 2026NOR0.09171NOR0.1015NOR0.09141NOR0.09649NOR19.20MNOR180.12M
Sep 17, 2026Sep 18, 2026NOR0.08966NOR0.09546NOR0.08964NOR0.09172NOR8.38MNOR174.32M
Sep 16, 2026Sep 17, 2026NOR0.08611NOR0.09297NOR0.08583NOR0.08978NOR6.76MNOR168.03M
Sep 15, 2026Sep 16, 2026NOR0.09210NOR0.09219NOR0.08477NOR0.08568NOR3.73MNOR168.44M
Sep 14, 2026Sep 15, 2026NOR0.09331NOR0.09354NOR0.09115NOR0.09210NOR5.21MNOR174.19M
Sep 13, 2026Sep 14, 2026NOR0.09628NOR0.09808NOR0.09208NOR0.09334NOR5.67MNOR178.76M
Sep 12, 2026Sep 13, 2026NOR0.09526NOR0.09680NOR0.09449NOR0.09680NOR6.45MNOR180.29M
Sep 11, 2026Sep 12, 2026NOR0.09960NOR0.09960NOR0.09409NOR0.09549NOR51.47MNOR181.55M
Sep 10, 2026Sep 11, 2026NOR0.09807NOR0.1213NOR0.09699NOR0.09828NOR30.08MNOR192.10M
Sep 9, 2026Sep 10, 2026NOR0.1050NOR0.1057NOR0.09810NOR0.09861NOR8.92MNOR192.51M
Sep 8, 2026Sep 9, 2026NOR0.1101NOR0.1106NOR0.1031NOR0.1050NOR7.22MNOR200.81M
Sep 7, 2026Sep 8, 2026NOR0.1106NOR0.1106NOR0.1086NOR0.1095NOR5.00MNOR206.85M
Sep 6, 2026Sep 7, 2026NOR0.1114NOR0.1118NOR0.1087NOR0.1106NOR3.75MNOR208.44M
Sep 5, 2026Sep 6, 2026NOR0.1114NOR0.1131NOR0.1098NOR0.1114NOR6.14MNOR209.47M
Sep 4, 2026Sep 5, 2026NOR0.1127NOR0.1138NOR0.1098NOR0.1104NOR13.02MNOR210.90M
Sep 3, 2026Sep 4, 2026NOR0.1105NOR0.1205NOR0.1087NOR0.1131NOR8.85MNOR210.48M
Sep 2, 2026Sep 3, 2026NOR0.1165NOR0.1165NOR0.1063NOR0.1111NOR18.10MNOR207.61M

Få en full oversikt over prishistorikken til PolySwarm med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PolySwarm – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PolySwarm, samt historisk handelsvolum og markedsverdi for NCT.

Spor hele historikken til PolySwarm, fra startprisen for PolySwarm til de nyeste prisdataene for NCT. Vårt verktøy for prishistorikk for NCT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen