Bilde av NCT
NCTPolySwarm
NOR0.09281
-0.52%
1D

PolySwarm (NCT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.09625NOR0.09625NOR0.09093NOR0.09228NOR49.74MNOR175.45M
Sep 10, 2026Sep 11, 2026NOR0.09477NOR0.1172NOR0.09373NOR0.09498NOR29.07MNOR185.64M
Sep 9, 2026Sep 10, 2026NOR0.1015NOR0.1021NOR0.09480NOR0.09530NOR8.62MNOR186.03M
Sep 8, 2026Sep 9, 2026NOR0.1064NOR0.1069NOR0.09963NOR0.1014NOR6.98MNOR194.06M
Sep 7, 2026Sep 8, 2026NOR0.1069NOR0.1069NOR0.1049NOR0.1059NOR4.83MNOR199.89M
Sep 6, 2026Sep 7, 2026NOR0.1077NOR0.1080NOR0.1051NOR0.1069NOR3.62MNOR201.43M
Sep 5, 2026Sep 6, 2026NOR0.1077NOR0.1093NOR0.1061NOR0.1077NOR5.94MNOR202.43M
Sep 4, 2026Sep 5, 2026NOR0.1089NOR0.1100NOR0.1061NOR0.1067NOR12.58MNOR203.81M
Sep 3, 2026Sep 4, 2026NOR0.1068NOR0.1164NOR0.1050NOR0.1093NOR8.55MNOR203.40M
Sep 2, 2026Sep 3, 2026NOR0.1126NOR0.1126NOR0.1027NOR0.1074NOR17.49MNOR200.63M
Sep 1, 2026Sep 2, 2026NOR0.1220NOR0.1220NOR0.1117NOR0.1131NOR37.86MNOR215.20M
Aug 31, 2026Sep 1, 2026NOR0.1344NOR0.1425NOR0.1177NOR0.1218NOR133.07MNOR230.45M
Aug 30, 2026Aug 31, 2026NOR0.1214NOR0.1506NOR0.1214NOR0.1333NOR178.89MNOR248.63M
Aug 29, 2026Aug 30, 2026NOR0.1223NOR0.1231NOR0.1172NOR0.1202NOR34.41MNOR224.50M
Aug 28, 2026Aug 29, 2026NOR0.1391NOR0.1392NOR0.1191NOR0.1228NOR85.27MNOR233.48M
Aug 27, 2026Aug 28, 2026NOR0.1747NOR0.1790NOR0.1356NOR0.1391NOR707.92MNOR276.01M
Aug 26, 2026Aug 27, 2026NOR0.04513NOR0.2560NOR0.04463NOR0.1740NOR490.08MNOR236.66M
Aug 25, 2026Aug 26, 2026NOR0.04301NOR0.04605NOR0.04292NOR0.04513NOR1.20MNOR82.93M
Aug 24, 2026Aug 25, 2026NOR0.04367NOR0.04529NOR0.04247NOR0.04300NOR692,280NOR81.52M
Aug 23, 2026Aug 24, 2026NOR0.04346NOR0.04426NOR0.04261NOR0.04366NOR706,268NOR81.73M
Aug 22, 2026Aug 23, 2026NOR0.04307NOR0.04428NOR0.04232NOR0.04428NOR1.53MNOR81.18M
Aug 21, 2026Aug 22, 2026NOR0.04001NOR0.04412NOR0.03969NOR0.04307NOR1.70MNOR79.73M
Aug 20, 2026Aug 21, 2026NOR0.03892NOR0.04336NOR0.03857NOR0.04001NOR951,781NOR76.45M
Aug 19, 2026Aug 20, 2026NOR0.03843NOR0.03919NOR0.03795NOR0.03892NOR298,587NOR72.29M
Aug 18, 2026Aug 19, 2026NOR0.03887NOR0.03887NOR0.03823NOR0.03843NOR317,731NOR72.41M
Aug 17, 2026Aug 18, 2026NOR0.03851NOR0.03881NOR0.03847NOR0.03877NOR398,248NOR72.80M
Aug 16, 2026Aug 17, 2026NOR0.03822NOR0.03854NOR0.03807NOR0.03843NOR504,120NOR72.24M
Aug 15, 2026Aug 16, 2026NOR0.03902NOR0.03929NOR0.03814NOR0.03822NOR1.15MNOR72.82M
Aug 14, 2026Aug 15, 2026NOR0.04277NOR0.04279NOR0.03801NOR0.03902NOR5.59MNOR75.03M
Aug 13, 2026Aug 14, 2026NOR0.03978NOR0.04759NOR0.03939NOR0.04277NOR2.57MNOR78.72M
Aug 12, 2026Aug 13, 2026NOR0.04214NOR0.04214NOR0.03935NOR0.03987NOR1.91MNOR76.80M

Få en full oversikt over prishistorikken til PolySwarm med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PolySwarm – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PolySwarm, samt historisk handelsvolum og markedsverdi for NCT.

Spor hele historikken til PolySwarm, fra startprisen for PolySwarm til de nyeste prisdataene for NCT. Vårt verktøy for prishistorikk for NCT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen