logo
Bilde av NCT
NCTPolySwarm
NOR0.07264
-0.27%
1D

PolySwarm (NCT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.08036NOR0.08495NOR0.07217NOR0.07369NOR47.48MNOR139.42M
Nov 11, 2026Nov 12, 2026NOR0.09611NOR0.09954NOR0.07819NOR0.07981NOR160.74MNOR153.91M
Nov 10, 2026Nov 11, 2026NOR0.07080NOR0.1093NOR0.06985NOR0.09655NOR178.05MNOR174.87M
Nov 9, 2026Nov 10, 2026NOR0.06979NOR0.07078NOR0.06762NOR0.07078NOR1.51MNOR131.19M
Nov 8, 2026Nov 9, 2026NOR0.07279NOR0.07279NOR0.06968NOR0.06994NOR776,569NOR135.20M
Nov 7, 2026Nov 8, 2026NOR0.07375NOR0.07401NOR0.07227NOR0.07318NOR1.27MNOR137.44M
Nov 6, 2026Nov 7, 2026NOR0.07347NOR0.07518NOR0.07305NOR0.07351NOR2.55MNOR138.93M
Nov 5, 2026Nov 6, 2026NOR0.07618NOR0.07669NOR0.07307NOR0.07347NOR2.39MNOR141.61M
Nov 4, 2026Nov 5, 2026NOR0.07575NOR0.07635NOR0.07279NOR0.07568NOR2.59MNOR141.67M
Nov 3, 2026Nov 4, 2026NOR0.07518NOR0.07679NOR0.07381NOR0.07594NOR2.25MNOR142.23M
Nov 2, 2026Nov 3, 2026NOR0.07703NOR0.07712NOR0.07367NOR0.07518NOR2.32MNOR142.69M
Nov 1, 2026Nov 2, 2026NOR0.07895NOR0.07895NOR0.07532NOR0.07703NOR4.49MNOR145.15M
Oct 31, 2026Nov 1, 2026NOR0.08087NOR0.08312NOR0.07801NOR0.07895NOR4.46MNOR150.75M
Oct 30, 2026Oct 31, 2026NOR0.08244NOR0.08531NOR0.07832NOR0.08131NOR9.48MNOR151.10M
Oct 29, 2026Oct 30, 2026NOR0.08378NOR0.08384NOR0.07996NOR0.08112NOR8.28MNOR154.18M
Oct 28, 2026Oct 29, 2026NOR0.08503NOR0.09215NOR0.08193NOR0.08382NOR39.92MNOR158.75M
Oct 27, 2026Oct 28, 2026NOR0.08446NOR0.1070NOR0.08397NOR0.08600NOR71.15MNOR167.61M
Oct 26, 2026Oct 27, 2026NOR0.08562NOR0.08562NOR0.07946NOR0.08488NOR14.39MNOR155.33M
Oct 25, 2026Oct 26, 2026NOR0.09837NOR0.1052NOR0.08383NOR0.08622NOR58.17MNOR164.36M
Oct 24, 2026Oct 25, 2026NOR0.1205NOR0.1340NOR0.09361NOR0.09777NOR325.03MNOR194.99M
Oct 23, 2026Oct 24, 2026NOR0.08531NOR0.1534NOR0.08431NOR0.1188NOR25.46MNOR173.11M
Oct 22, 2026Oct 23, 2026NOR0.08708NOR0.08771NOR0.08480NOR0.08514NOR2.84MNOR162.45M
Oct 21, 2026Oct 22, 2026NOR0.08554NOR0.09001NOR0.08385NOR0.08751NOR2.89MNOR162.78M
Oct 20, 2026Oct 21, 2026NOR0.08586NOR0.08695NOR0.08369NOR0.08554NOR2.48MNOR161.06M
Oct 19, 2026Oct 20, 2026NOR0.08459NOR0.08686NOR0.08248NOR0.08519NOR2.28MNOR160.08M
Oct 18, 2026Oct 19, 2026NOR0.08816NOR0.08894NOR0.08385NOR0.08459NOR6.87MNOR161.60M
Oct 17, 2026Oct 18, 2026NOR0.08636NOR0.09157NOR0.08337NOR0.08789NOR3.42MNOR161.39M
Oct 16, 2026Oct 17, 2026NOR0.08895NOR0.08962NOR0.08493NOR0.08636NOR1.91MNOR164.57M
Oct 15, 2026Oct 16, 2026NOR0.08950NOR0.08963NOR0.08307NOR0.08908NOR3.69MNOR163.33M
Oct 14, 2026Oct 15, 2026NOR0.09137NOR0.09256NOR0.08849NOR0.08957NOR1.41MNOR170.51M
Oct 13, 2026Oct 14, 2026NOR0.09238NOR0.09280NOR0.08985NOR0.09137NOR2.35MNOR172.20M

Få en full oversikt over prishistorikken til PolySwarm med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PolySwarm – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PolySwarm, samt historisk handelsvolum og markedsverdi for NCT.

Spor hele historikken til PolySwarm, fra startprisen for PolySwarm til de nyeste prisdataene for NCT. Vårt verktøy for prishistorikk for NCT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen