Bilde av NCT
NCTPolySwarm
NOR0.1023
21.35%
1D

PolySwarm (NCT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.08497NOR0.08559NOR0.08275NOR0.08307NOR2.78MNOR158.51M
Oct 21, 2026Oct 22, 2026NOR0.08346NOR0.08783NOR0.08181NOR0.08539NOR2.82MNOR158.84M
Oct 20, 2026Oct 21, 2026NOR0.08378NOR0.08484NOR0.08166NOR0.08346NOR2.42MNOR157.16M
Oct 19, 2026Oct 20, 2026NOR0.08254NOR0.08476NOR0.08048NOR0.08312NOR2.22MNOR156.20M
Oct 18, 2026Oct 19, 2026NOR0.08602NOR0.08678NOR0.08182NOR0.08254NOR6.71MNOR157.68M
Oct 17, 2026Oct 18, 2026NOR0.08426NOR0.08935NOR0.08135NOR0.08576NOR3.34MNOR157.48M
Oct 16, 2026Oct 17, 2026NOR0.08680NOR0.08744NOR0.08287NOR0.08426NOR1.86MNOR160.58M
Oct 15, 2026Oct 16, 2026NOR0.08733NOR0.08746NOR0.08105NOR0.08692NOR3.60MNOR159.37M
Oct 14, 2026Oct 15, 2026NOR0.08916NOR0.09032NOR0.08635NOR0.08740NOR1.38MNOR166.38M
Oct 13, 2026Oct 14, 2026NOR0.09014NOR0.09055NOR0.08767NOR0.08916NOR2.30MNOR168.03M
Oct 12, 2026Oct 13, 2026NOR0.09194NOR0.09203NOR0.08913NOR0.09014NOR2.30MNOR171.03M
Oct 11, 2026Oct 12, 2026NOR0.09078NOR0.09220NOR0.08951NOR0.09194NOR2.19MNOR171.55M
Oct 10, 2026Oct 11, 2026NOR0.08963NOR0.09386NOR0.08914NOR0.09124NOR6.36MNOR170.26M
Oct 9, 2026Oct 10, 2026NOR0.08854NOR0.09117NOR0.08767NOR0.08986NOR4.67MNOR168.78M
Oct 8, 2026Oct 9, 2026NOR0.09148NOR0.09260NOR0.08595NOR0.08812NOR2.90MNOR169.50M
Oct 7, 2026Oct 8, 2026NOR0.09583NOR0.09583NOR0.08990NOR0.09149NOR3.86MNOR173.27M
Oct 6, 2026Oct 7, 2026NOR0.09464NOR0.09694NOR0.09412NOR0.09549NOR5.62MNOR179.56M
Oct 5, 2026Oct 6, 2026NOR0.09892NOR0.09978NOR0.09277NOR0.09464NOR13.41MNOR179.35M
Oct 4, 2026Oct 5, 2026NOR0.09378NOR0.1015NOR0.09288NOR0.09888NOR1.37MNOR177.27M
Oct 3, 2026Oct 4, 2026NOR0.09429NOR0.09445NOR0.09300NOR0.09378NOR2.66MNOR176.63M
Oct 2, 2026Oct 3, 2026NOR0.09507NOR0.09552NOR0.09290NOR0.09386NOR3.71MNOR177.84M
Oct 1, 2026Oct 2, 2026NOR0.09463NOR0.09580NOR0.09365NOR0.09507NOR2.64MNOR178.61M
Sep 30, 2026Oct 1, 2026NOR0.09548NOR0.09708NOR0.09444NOR0.09463NOR5.52MNOR179.62M
Sep 29, 2026Sep 30, 2026NOR0.09478NOR0.09893NOR0.09179NOR0.09561NOR11.50MNOR178.34M
Sep 28, 2026Sep 29, 2026NOR0.1008NOR0.1008NOR0.09208NOR0.09400NOR7.68MNOR179.38M
Sep 27, 2026Sep 28, 2026NOR0.1000NOR0.1018NOR0.09889NOR0.1007NOR4.25MNOR188.95M
Sep 26, 2026Sep 27, 2026NOR0.09886NOR0.1007NOR0.09754NOR0.1000NOR3.64MNOR186.71M
Sep 25, 2026Sep 26, 2026NOR0.09671NOR0.09886NOR0.09621NOR0.09886NOR3.10MNOR184.12M
Sep 24, 2026Sep 25, 2026NOR0.09718NOR0.09798NOR0.09533NOR0.09671NOR3.94MNOR181.98M

Få en full oversikt over prishistorikken til PolySwarm med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til PolySwarm – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på PolySwarm, samt historisk handelsvolum og markedsverdi for NCT.

Spor hele historikken til PolySwarm, fra startprisen for PolySwarm til de nyeste prisdataene for NCT. Vårt verktøy for prishistorikk for NCT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen