Bilde av POLLY
POLLYPolynetica
NOR0.0₈2740
0.86%
1D

Polynetica (POLLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₈2685NOR0.0₈2754NOR0.0₈2611NOR0.0₈2611NOR0.2859NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈2575NOR0.0₈2687NOR0.0₈2575NOR0.0₈2685NOR0.2236NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈2546NOR0.0₈2649NOR0.0₈2487NOR0.0₈2575NOR0.2353NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈2611NOR0.0₈2680NOR0.0₈2420NOR0.0₈2546NOR0.3456NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈2859NOR0.0₈3095NOR0.0₈2551NOR0.0₈2611NOR0.2444NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈2882NOR0.0₈2939NOR0.0₈2853NOR0.0₈2858NOR0.4289NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈3232NOR0.0₈3233NOR0.0₈2838NOR0.0₈2882NOR0.2876NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈3061NOR0.0₈3236NOR0.0₈3061NOR0.0₈3230NOR0.2870NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈2805NOR0.0₈3087NOR0.0₈2799NOR0.0₈3060NOR0.3268NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈2755NOR0.0₈2810NOR0.0₈2611NOR0.0₈2805NOR0.2985NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈2731NOR0.0₈2815NOR0.0₈2731NOR0.0₈2755NOR0.4709NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈2209NOR0.0₈2736NOR0.0₈2188NOR0.0₈2731NOR1.01NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈2577NOR0.0₈2677NOR0.0₈2193NOR0.0₈2209NOR1.11NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈3334NOR0.0₈3335NOR0.0₈2583NOR0.0₈2584NOR0.4620NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈3617NOR0.0₈3852NOR0.0₈3336NOR0.0₈3336NOR0.9088NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈4303NOR0.0₈4335NOR0.0₈3570NOR0.0₈3599NOR0.9265NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈3926NOR0.0₈4304NOR0.0₈3916NOR0.0₈4303NOR1.03NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₂₀1729NOR0.00009399NOR0.0₂₀1729NOR0.0₈3926NOR1.58NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.00NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.00NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.00NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.00NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.00NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.00NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.00NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.00NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.00NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.00NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.00NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.00NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.0₂₀1729NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Polynetica med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polynetica – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polynetica, samt historisk handelsvolum og markedsverdi for POLLY.

Spor hele historikken til Polynetica, fra startprisen for Polynetica til de nyeste prisdataene for POLLY. Vårt verktøy for prishistorikk for POLLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen