Bilde av POLLY
POLLYPolynetica
NOR0.0₈1217
-0.38%
1D

Polynetica (POLLY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₈1239NOR0.0₈1264NOR0.0₈1194NOR0.0₈1230NOR0.05930NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1265NOR0.0₈1279NOR0.0₈1238NOR0.0₈1238NOR0.1849NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1471NOR0.0₈1484NOR0.0₈1235NOR0.0₈1265NOR0.1898NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1538NOR0.0₈1540NOR0.0₈1463NOR0.0₈1471NOR0.08161NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1457NOR0.0₈1538NOR0.0₈1444NOR0.0₈1538NOR0.2817NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1536NOR0.0₈1639NOR0.0₈1442NOR0.0₈1457NOR0.1067NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1706NOR0.0₈1712NOR0.0₈1516NOR0.0₈1536NOR0.07576NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1698NOR0.0₈1741NOR0.0₈1680NOR0.0₈1705NOR0.07873NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1824NOR0.0₈1838NOR0.0₈1684NOR0.0₈1698NOR0.07406NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1822NOR0.0₈1839NOR0.0₈1752NOR0.0₈1818NOR0.08513NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈1961NOR0.0₈2001NOR0.0₈1807NOR0.0₈1822NOR0.06791NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈1955NOR0.0₈2059NOR0.0₈1899NOR0.0₈1961NOR0.1293NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈1992NOR0.0₈2067NOR0.0₈1892NOR0.0₈1955NOR0.1472NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈1827NOR0.0₈2023NOR0.0₈1799NOR0.0₈1992NOR0.1505NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈1759NOR0.0₈1830NOR0.0₈1759NOR0.0₈1828NOR0.1682NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈1787NOR0.0₈1845NOR0.0₈1755NOR0.0₈1759NOR0.1314NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈1918NOR0.0₈1935NOR0.0₈1740NOR0.0₈1787NOR0.09647NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2031NOR0.0₈2033NOR0.0₈1892NOR0.0₈1917NOR0.3376NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2166NOR0.0₈2168NOR0.0₈1937NOR0.0₈2030NOR0.3048NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2288NOR0.0₈2297NOR0.0₈2122NOR0.0₈2166NOR0.1224NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2230NOR0.0₈2306NOR0.0₈2223NOR0.0₈2288NOR0.1350NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2063NOR0.0₈2232NOR0.0₈2062NOR0.0₈2230NOR0.3060NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2471NOR0.0₈2610NOR0.0₈2060NOR0.0₈2062NOR0.2320NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2697NOR0.0₈2778NOR0.0₈2457NOR0.0₈2471NOR0.3527NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2868NOR0.0₈2890NOR0.0₈2667NOR0.0₈2697NOR0.2689NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2797NOR0.0₈2977NOR0.0₈2701NOR0.0₈2870NOR0.2761NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈3059NOR0.0₈3080NOR0.0₈2631NOR0.0₈2797NOR0.5007NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2757NOR0.0₈3076NOR0.0₈2686NOR0.0₈3059NOR0.3508NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2561NOR0.0₈2783NOR0.0₈2561NOR0.0₈2757NOR0.5332NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2235NOR0.0₈2561NOR0.0₈2211NOR0.0₈2561NOR0.2250NOR0.00

Få en full oversikt over prishistorikken til Polynetica med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polynetica – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polynetica, samt historisk handelsvolum og markedsverdi for POLLY.

Spor hele historikken til Polynetica, fra startprisen for Polynetica til de nyeste prisdataene for POLLY. Vårt verktøy for prishistorikk for POLLY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen