Bilde av POLYX
POLYXPolymesh
NOR0.3398
4.16%
1D

Polymesh (POLYX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.3242NOR0.3366NOR0.3233NOR0.3256NOR19.42MNOR425.04M
Sep 10, 2026Sep 11, 2026NOR0.3473NOR0.3473NOR0.3238NOR0.3249NOR26.18MNOR433.64M
Sep 9, 2026Sep 10, 2026NOR0.3447NOR0.3553NOR0.3380NOR0.3464NOR29.77MNOR451.54M
Sep 8, 2026Sep 9, 2026NOR0.3384NOR0.3522NOR0.3358NOR0.3442NOR30.11MNOR444.53M
Sep 7, 2026Sep 8, 2026NOR0.3482NOR0.3482NOR0.3358NOR0.3383NOR22.57MNOR440.23M
Sep 6, 2026Sep 7, 2026NOR0.3362NOR0.3486NOR0.3344NOR0.3482NOR27.38MNOR439.63M
Sep 5, 2026Sep 6, 2026NOR0.3252NOR0.3403NOR0.3232NOR0.3361NOR19.60MNOR425.84M
Sep 4, 2026Sep 5, 2026NOR0.3295NOR0.3310NOR0.3213NOR0.3252NOR20.19MNOR420.73M
Sep 3, 2026Sep 4, 2026NOR0.3224NOR0.3356NOR0.3223NOR0.3295NOR39.99MNOR421.35M
Sep 2, 2026Sep 3, 2026NOR0.3110NOR0.3243NOR0.3071NOR0.3224NOR28.63MNOR405.24M
Sep 1, 2026Sep 2, 2026NOR0.3110NOR0.3189NOR0.3068NOR0.3110NOR17.16MNOR399.96M
Aug 31, 2026Sep 1, 2026NOR0.3070NOR0.3157NOR0.3070NOR0.3110NOR16.00MNOR396.48M
Aug 30, 2026Aug 31, 2026NOR0.3226NOR0.3234NOR0.3045NOR0.3070NOR8.13MNOR409.62M
Aug 29, 2026Aug 30, 2026NOR0.3223NOR0.3274NOR0.3203NOR0.3229NOR14.50MNOR412.66M
Aug 28, 2026Aug 29, 2026NOR0.3303NOR0.3314NOR0.3150NOR0.3221NOR21.24MNOR411.79M
Aug 27, 2026Aug 28, 2026NOR0.3242NOR0.3420NOR0.3199NOR0.3305NOR80.67MNOR429.26M
Aug 26, 2026Aug 27, 2026NOR0.3125NOR0.3242NOR0.3077NOR0.3242NOR18.32MNOR411.07M
Aug 25, 2026Aug 26, 2026NOR0.3216NOR0.3298NOR0.3080NOR0.3125NOR19.71MNOR419.89M
Aug 24, 2026Aug 25, 2026NOR0.3325NOR0.3343NOR0.3200NOR0.3215NOR20.32MNOR425.08M
Aug 23, 2026Aug 24, 2026NOR0.3229NOR0.3366NOR0.3090NOR0.3325NOR34.65MNOR426.37M
Aug 22, 2026Aug 23, 2026NOR0.3314NOR0.3525NOR0.3160NOR0.3229NOR48.52MNOR431.29M
Aug 21, 2026Aug 22, 2026NOR0.2984NOR0.3342NOR0.2973NOR0.3314NOR33.32MNOR416.22M
Aug 20, 2026Aug 21, 2026NOR0.2795NOR0.2995NOR0.2775NOR0.2985NOR20.58MNOR376.64M
Aug 19, 2026Aug 20, 2026NOR0.2590NOR0.2860NOR0.2588NOR0.2795NOR13.94MNOR350.14M
Aug 18, 2026Aug 19, 2026NOR0.2638NOR0.2638NOR0.2554NOR0.2590NOR13.64MNOR339.54M
Aug 17, 2026Aug 18, 2026NOR0.2629NOR0.2665NOR0.2615NOR0.2639NOR8.38MNOR345.60M
Aug 16, 2026Aug 17, 2026NOR0.2676NOR0.2676NOR0.2605NOR0.2628NOR9.32MNOR346.97M
Aug 15, 2026Aug 16, 2026NOR0.2664NOR0.2722NOR0.2652NOR0.2673NOR10.00MNOR351.36M
Aug 14, 2026Aug 15, 2026NOR0.2734NOR0.2739NOR0.2629NOR0.2664NOR12.34MNOR349.18M
Aug 13, 2026Aug 14, 2026NOR0.2722NOR0.2753NOR0.2690NOR0.2734NOR17.49MNOR355.71M
Aug 12, 2026Aug 13, 2026NOR0.2836NOR0.2863NOR0.2717NOR0.2722NOR12.71MNOR368.01M

Få en full oversikt over prishistorikken til Polymesh med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Polymesh – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Polymesh, samt historisk handelsvolum og markedsverdi for POLYX.

Spor hele historikken til Polymesh, fra startprisen for Polymesh til de nyeste prisdataene for POLYX. Vårt verktøy for prishistorikk for POLYX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen